시장 데이터를 불러오는 중
전체 종목
T. Rowe Price High Income Municipal ETF 과거 주가
T. Rowe Price High Income Municipal ETF · THYM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T. Rowe Price High Income Municipal ETF · THYM · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,125 | ₩63,772 | ₩62,788 | ₩63,198 | +0.12% | 3.5만 |
| 2026.10.08 | ₩62,925 | ₩62,972 | ₩62,878 | ₩62,893 | -0.05% | 6.8천 |
| 2026.10.07 | ₩63,025 | ₩63,038 | ₩62,865 | ₩62,925 | -0.16% | 1천 |
| 2026.10.06 | ₩63,265 | ₩63,332 | ₩63,252 | ₩63,261 | -0.01% | 3.1만 |
| 2026.10.05 | ₩63,118 | ₩63,398 | ₩63,118 | ₩63,286 | +0.27% | 4.7천 |
| 2026.10.02 | ₩63,257 | ₩63,257 | ₩63,257 | ₩63,257 | 0.00% | 100 |
| 2026.10.01 | ₩63,558 | ₩63,558 | ₩63,410 | ₩63,410 | -0.23% | 500 |
| 2026.09.30 | ₩63,398 | ₩63,398 | ₩63,260 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,260 |
| -0.22% |
| 100 |
| 2026.09.29 | ₩62,892 | ₩62,892 | ₩62,772 | ₩62,772 | -0.19% | 2.9천 |
|---|
| 2026.09.28 | ₩63,105 | ₩63,130 | ₩63,052 | ₩63,130 | +0.04% | 4천 |
|---|
| 2026.09.25 | ₩63,772 | ₩63,792 | ₩63,518 | ₩63,762 | -0.01% | 1.7천 |
|---|
| 2026.09.24 | ₩64,099 | ₩64,303 | ₩64,092 | ₩64,303 | +0.32% | 2.9천 |
|---|
| 2026.09.23 | ₩64,679 | ₩64,679 | ₩64,305 | ₩64,372 | -0.47% | 3.5천 |
|---|
| 2026.09.22 | ₩65,119 | ₩65,119 | ₩64,912 | ₩64,939 | -0.28% | 1.5천 |
|---|
| 2026.09.21 | ₩65,212 | ₩65,212 | ₩65,031 | ₩65,031 | -0.28% | 7.2천 |
|---|
| 2026.09.18 | ₩64,759 | ₩65,148 | ₩64,759 | ₩65,148 | +0.60% | 300 |
|---|
| 2026.09.17 | ₩65,145 | ₩65,288 | ₩65,145 | ₩65,288 | +0.22% | 1.8만 |
|---|
| 2026.09.16 | ₩65,025 | ₩65,025 | ₩64,828 | ₩64,828 | -0.30% | 400 |
|---|
| 2026.09.15 | ₩64,892 | ₩64,892 | ₩64,719 | ₩64,765 | -0.20% | 8.7천 |
|---|
| 2026.09.14 | ₩65,025 | ₩65,345 | ₩64,919 | ₩64,973 | -0.08% | 2.5천 |
|---|
| 2026.09.11 | ₩65,265 | ₩65,305 | ₩65,097 | ₩65,097 | -0.26% | 1.3만 |
|---|
| 2026.09.10 | ₩65,152 | ₩65,385 | ₩64,892 | ₩64,944 | -0.32% | 5.5천 |
|---|
| 2026.09.09 | ₩65,652 | ₩65,652 | ₩65,372 | ₩65,372 | -0.43% | 4.1천 |
|---|
| 2026.09.08 | ₩65,972 | ₩66,039 | ₩65,814 | ₩65,814 | -0.24% | 1.8천 |
|---|
| 2026.09.04 | ₩65,979 | ₩65,979 | ₩65,819 | ₩65,819 | -0.24% | 600 |
|---|
| 2026.09.03 | ₩66,072 | ₩66,186 | ₩65,839 | ₩65,846 | -0.34% | 6.2천 |
|---|
| 2026.09.02 | ₩65,971 | ₩65,986 | ₩65,870 | ₩65,870 | -0.15% | 1.1만 |
|---|
| 2026.09.01 | ₩65,826 | ₩65,859 | ₩65,826 | ₩65,859 | +0.05% | 5.9천 |
|---|
| 2026.08.31 | ₩66,199 | ₩66,212 | ₩66,188 | ₩66,192 | -0.01% | 900 |
|---|
| 2026.08.28 | ₩66,246 | ₩66,246 | ₩66,246 | ₩66,246 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩66,412 | ₩66,412 | ₩66,274 | ₩66,274 | -0.21% | 1.2천 |
|---|
| 2026.08.26 | ₩66,426 | ₩66,434 | ₩66,426 | ₩66,434 | +0.01% | 1.2천 |
|---|
| 2026.08.25 | ₩66,839 | ₩66,952 | ₩66,839 | ₩66,952 | +0.17% | 1.1천 |
|---|
| 2026.08.24 | ₩66,759 | ₩66,759 | ₩66,726 | ₩66,726 | -0.05% | 1.1천 |
|---|
| 2026.08.21 | ₩66,679 | ₩66,719 | ₩66,678 | ₩66,719 | +0.06% | 1.7천 |
|---|
| 2026.08.20 | ₩66,799 | ₩66,799 | ₩66,706 | ₩66,758 | -0.06% | 900 |
|---|
| 2026.08.19 | ₩66,792 | ₩66,792 | ₩66,772 | ₩66,786 | -0.01% | 3천 |
|---|
| 2026.08.18 | ₩66,572 | ₩66,586 | ₩66,492 | ₩66,492 | -0.12% | 1.1천 |
|---|
| 2026.08.17 | ₩66,906 | ₩66,906 | ₩66,746 | ₩66,859 | -0.07% | 1.8천 |
|---|
| 2026.08.14 | ₩67,106 | ₩67,106 | ₩67,007 | ₩67,007 | -0.15% | 100 |
|---|
| 2026.08.13 | ₩67,279 | ₩67,319 | ₩67,192 | ₩67,295 | +0.02% | 1.1만 |
|---|
| 2026.08.12 | ₩67,059 | ₩67,066 | ₩66,983 | ₩66,983 | -0.11% | 5.8천 |
|---|
| 2026.08.11 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,812 | ₩66,926 | ₩66,812 | ₩66,926 | +0.17% | 700 |
|---|
| 2026.08.07 | ₩66,939 | ₩67,039 | ₩66,939 | ₩67,023 | +0.13% | 1.1만 |
|---|
| 2026.08.06 | ₩66,812 | ₩66,859 | ₩66,786 | ₩66,859 | +0.07% | 3.6천 |
|---|
| 2026.08.05 | ₩66,586 | ₩66,932 | ₩66,586 | ₩66,875 | +0.43% | 5.1천 |
|---|
| 2026.08.04 | ₩66,146 | ₩66,986 | ₩66,146 | ₩66,838 | +1.05% | 1.3만 |
|---|
| 2026.08.03 | ₩66,399 | ₩66,566 | ₩66,399 | ₩66,506 | +0.16% | 3.8천 |
|---|
| 2026.07.31 | ₩66,386 | ₩66,586 | ₩66,379 | ₩66,559 | +0.26% | 1.1만 |
|---|
| 2026.07.30 | ₩66,426 | ₩66,799 | ₩66,359 | ₩66,559 | +0.20% | 7.7천 |
|---|
| 2026.07.29 | ₩66,792 | ₩66,986 | ₩66,786 | ₩66,912 | +0.18% | 3.1천 |
|---|
| 2026.07.28 | ₩66,866 | ₩66,919 | ₩66,866 | ₩66,919 | +0.08% | 700 |
|---|
| 2026.07.27 | ₩66,946 | ₩67,106 | ₩66,946 | ₩66,954 | +0.01% | 1.6천 |
|---|
| 2026.07.24 | ₩66,919 | ₩66,932 | ₩66,735 | ₩66,735 | -0.28% | 4.8천 |
|---|
| 2026.07.23 | ₩66,799 | ₩66,799 | ₩66,626 | ₩66,640 | -0.24% | 1.4천 |
|---|
| 2026.07.22 | ₩67,226 | ₩67,226 | ₩67,156 | ₩67,156 | -0.10% | 1.1천 |
|---|
| 2026.07.21 | ₩67,466 | ₩67,468 | ₩67,306 | ₩67,306 | -0.24% | 2.3천 |
|---|
| 2026.07.20 | ₩67,706 | ₩67,706 | ₩67,661 | ₩67,661 | -0.07% | 800 |
|---|
| 2026.07.17 | ₩67,693 | ₩67,773 | ₩67,686 | ₩67,773 | +0.12% | 600 |
|---|
| 2026.07.16 | ₩68,079 | ₩68,079 | ₩67,626 | ₩67,781 | -0.44% | 2.6천 |
|---|
| 2026.07.15 | ₩67,826 | ₩67,933 | ₩67,811 | ₩67,899 | +0.11% | 3.2천 |
|---|
| 2026.07.14 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩67,786 | ₩67,826 | ₩67,786 | ₩67,786 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩67,997 | ₩67,997 | ₩67,973 | ₩67,973 | -0.04% | 700 |
|---|
| 2026.07.09 | ₩68,026 | ₩68,026 | ₩67,938 | ₩67,938 | -0.13% | 400 |
|---|
| 2026.07.08 | ₩68,013 | ₩68,146 | ₩67,893 | ₩67,998 | -0.02% | 4.2천 |
|---|
| 2026.07.07 | ₩68,066 | ₩68,439 | ₩68,053 | ₩68,053 | -0.02% | 1.4천 |
|---|
| 2026.07.06 | ₩68,453 | ₩68,453 | ₩68,133 | ₩68,226 | -0.33% | 6.3천 |
|---|
| 2026.07.02 | ₩68,426 | ₩68,466 | ₩68,391 | ₩68,391 | -0.05% | 2.8천 |
|---|
| 2026.07.01 | ₩68,199 | ₩68,351 | ₩68,199 | ₩68,351 | +0.22% | 1.3천 |
|---|
| 2026.06.30 | ₩68,146 | ₩68,573 | ₩68,093 | ₩68,093 | -0.08% | 8.8천 |
|---|
| 2026.06.29 | ₩68,199 | ₩68,346 | ₩68,186 | ₩68,299 | +0.15% | 3.2천 |
|---|
| 2026.06.26 | ₩67,977 | ₩67,977 | ₩67,977 | ₩67,977 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩67,893 | ₩67,913 | ₩67,853 | ₩67,913 | +0.03% | 1.3천 |
|---|
| 2026.06.24 | ₩68,319 | ₩68,346 | ₩68,315 | ₩68,315 | -0.01% | 2.4천 |
|---|
| 2026.06.23 | ₩67,986 | ₩67,986 | ₩67,953 | ₩67,953 | -0.05% | 100 |
|---|
| 2026.06.22 | ₩68,026 | ₩68,999 | ₩68,026 | ₩68,093 | +0.10% | 6.9천 |
|---|
| 2026.06.18 | ₩68,131 | ₩68,131 | ₩68,118 | ₩68,118 | -0.02% | 5.9천 |
|---|
| 2026.06.17 | ₩67,879 | ₩67,879 | ₩67,846 | ₩67,846 | -0.05% | 1.5천 |
|---|
| 2026.06.16 | ₩68,013 | ₩68,013 | ₩68,006 | ₩68,006 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,959 | ₩67,959 | ₩67,959 | ₩67,959 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩67,799 | ₩67,799 | ₩67,773 | ₩67,799 | 0.00% | 3.8천 |
|---|
| 2026.06.11 | ₩67,626 | ₩67,817 | ₩67,626 | ₩67,817 | +0.28% | 5.4천 |
|---|
| 2026.06.10 | ₩67,605 | ₩67,605 | ₩67,605 | ₩67,605 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,786 | ₩67,786 | ₩67,746 | ₩67,746 | -0.06% | 500 |
|---|
| 2026.06.08 | ₩67,679 | ₩67,679 | ₩67,679 | ₩67,679 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,693 | ₩67,977 | ₩67,659 | ₩67,659 | -0.05% | 2.2천 |
|---|
| 2026.06.04 | ₩67,973 | ₩68,014 | ₩67,973 | ₩68,014 | +0.06% | 100 |
|---|
| 2026.06.03 | ₩67,853 | ₩67,853 | ₩67,693 | ₩67,770 | -0.12% | 2.5천 |
|---|
| 2026.06.02 | ₩67,679 | ₩67,679 | ₩67,679 | ₩67,679 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,386 | ₩67,594 | ₩67,386 | ₩67,594 | +0.31% | 300 |
|---|
| 2026.05.29 | ₩67,599 | ₩67,639 | ₩67,580 | ₩67,580 | -0.03% | 2.5천 |
|---|
| 2026.05.28 | ₩67,506 | ₩67,599 | ₩67,399 | ₩67,426 | -0.12% | 6.5천 |
|---|
| 2026.05.27 | ₩67,372 | ₩67,452 | ₩67,306 | ₩67,452 | +0.12% | 1.9천 |
|---|
| 2026.05.26 | ₩67,186 | ₩67,195 | ₩67,186 | ₩67,195 | +0.01% | 200 |
|---|
| 2026.05.22 | ₩67,046 | ₩67,079 | ₩67,032 | ₩67,079 | +0.05% | 4.5천 |
|---|
| 2026.05.21 | ₩66,839 | ₩67,018 | ₩66,839 | ₩67,018 | +0.27% | 200 |
|---|
| 2026.05.20 | ₩66,892 | ₩66,892 | ₩66,822 | ₩66,822 | -0.11% | 1.5천 |
|---|
| 2026.05.19 | ₩66,679 | ₩66,695 | ₩66,679 | ₩66,695 | +0.02% | 500 |
|---|
| 2026.05.18 | ₩66,826 | ₩66,875 | ₩66,799 | ₩66,875 | +0.07% | 1.2천 |
|---|
| 2026.05.15 | ₩66,599 | ₩66,906 | ₩66,559 | ₩66,906 | +0.46% | 4천 |
|---|
| 2026.05.14 | ₩67,332 | ₩67,332 | ₩67,239 | ₩67,239 | -0.14% | 1.5천 |
|---|
| 2026.05.13 | ₩67,266 | ₩67,279 | ₩67,266 | ₩67,266 | 0.00% | 2천 |
|---|
| 2026.05.12 | ₩67,479 | ₩67,572 | ₩67,314 | ₩67,314 | -0.25% | 7.1천 |
|---|
| 2026.05.11 | ₩67,719 | ₩67,946 | ₩67,506 | ₩67,512 | -0.31% | 1.9만 |
|---|
| 2026.05.08 | ₩67,506 | ₩67,532 | ₩67,490 | ₩67,490 | -0.02% | 600 |
|---|
| 2026.05.07 | ₩67,546 | ₩67,582 | ₩67,546 | ₩67,572 | +0.04% | 1.2천 |
|---|
| 2026.05.06 | ₩67,546 | ₩67,572 | ₩67,543 | ₩67,543 | -0.00% | 1.2천 |
|---|
| 2026.05.05 | ₩67,239 | ₩67,239 | ₩67,232 | ₩67,232 | -0.01% | 300 |
|---|
| 2026.05.04 | ₩67,331 | ₩67,331 | ₩67,255 | ₩67,255 | -0.11% | 300 |
|---|
| 2026.05.01 | ₩67,386 | ₩67,386 | ₩67,332 | ₩67,332 | -0.08% | 1.6천 |
|---|
| 2026.04.30 | ₩67,199 | ₩67,279 | ₩67,199 | ₩67,279 | +0.12% | 1.8천 |
|---|
| 2026.04.29 | ₩67,266 | ₩67,266 | ₩67,252 | ₩67,252 | -0.02% | 300 |
|---|
| 2026.04.28 | ₩67,396 | ₩67,396 | ₩67,372 | ₩67,396 | 0.00% | 700 |
|---|
| 2026.04.27 | ₩67,544 | ₩67,544 | ₩67,454 | ₩67,454 | -0.13% | 600 |
|---|
| 2026.04.24 | ₩67,706 | ₩67,706 | ₩67,686 | ₩67,686 | -0.03% | 100 |
|---|
| 2026.04.23 | ₩67,599 | ₩67,893 | ₩67,586 | ₩67,586 | -0.02% | 5.5천 |
|---|
| 2026.04.22 | ₩67,693 | ₩67,839 | ₩67,633 | ₩67,646 | -0.07% | 2.5천 |
|---|
| 2026.04.21 | ₩67,579 | ₩67,579 | ₩67,579 | ₩67,579 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,686 | ₩67,686 | ₩67,686 | ₩67,686 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,330 | ₩67,330 | ₩67,286 | ₩67,304 | -0.04% | 2.1천 |
|---|
| 2026.04.15 | ₩66,946 | ₩67,078 | ₩66,946 | ₩67,078 | +0.20% | 100 |
|---|
| 2026.04.14 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩67,186 | ₩67,386 | ₩67,186 | ₩67,386 | +0.30% | 400 |
|---|
| 2026.04.10 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,092 | ₩67,252 | ₩67,092 | ₩67,252 | +0.24% | 200 |
|---|
| 2026.04.08 | ₩67,346 | ₩67,426 | ₩66,972 | ₩67,042 | -0.45% | 9.2천 |
|---|
| 2026.04.07 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,479 | ₩66,944 | ₩66,479 | ₩66,895 | +0.63% | 1.7천 |
|---|
| 2026.04.02 | ₩66,626 | ₩67,039 | ₩66,626 | ₩66,890 | +0.40% | 3.8천 |
|---|
| 2026.04.01 | ₩66,826 | ₩66,878 | ₩66,826 | ₩66,878 | +0.08% | 800 |
|---|
| 2026.03.31 | ₩66,426 | ₩66,426 | ₩66,186 | ₩66,359 | -0.10% | 800 |
|---|
| 2026.03.30 | ₩66,159 | ₩66,159 | ₩66,026 | ₩66,026 | -0.20% | 300 |
|---|
| 2026.03.27 | ₩65,879 | ₩65,879 | ₩65,786 | ₩65,786 | -0.14% | 200 |
|---|
| 2026.03.26 | ₩65,999 | ₩65,999 | ₩65,899 | ₩65,899 | -0.15% | 400 |
|---|
| 2026.03.25 | ₩66,566 | ₩66,566 | ₩66,354 | ₩66,354 | -0.32% | 900 |
|---|
| 2026.03.24 | ₩66,519 | ₩66,519 | ₩66,086 | ₩66,086 | -0.65% | 400 |
|---|
| 2026.03.23 | ₩66,946 | ₩66,946 | ₩66,899 | ₩66,899 | -0.07% | 300 |
|---|
| 2026.03.20 | ₩67,079 | ₩67,079 | ₩66,491 | ₩66,491 | -0.88% | 400 |
|---|
| 2026.03.19 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩67,306 | ₩67,306 | ₩67,183 | ₩67,183 | -0.18% | 600 |
|---|
| 2026.03.17 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,212 | ₩67,212 | ₩67,212 | ₩67,212 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,132 | ₩67,180 | ₩67,132 | ₩67,180 | +0.07% | 1.1천 |
|---|
| 2026.03.12 | ₩66,959 | ₩67,146 | ₩66,959 | ₩67,146 | +0.28% | 300 |
|---|
| 2026.03.11 | ₩67,195 | ₩67,195 | ₩67,195 | ₩67,195 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,119 | ₩67,206 | ₩67,119 | ₩67,206 | +0.13% | 200 |
|---|
| 2026.03.09 | ₩67,426 | ₩67,476 | ₩67,199 | ₩67,476 | +0.08% | 2.4천 |
|---|
| 2026.03.06 | ₩67,412 | ₩67,426 | ₩67,412 | ₩67,426 | +0.02% | 2천 |
|---|
| 2026.03.05 | ₩67,506 | ₩67,520 | ₩67,506 | ₩67,520 | +0.02% | 200 |
|---|
| 2026.03.04 | ₩67,552 | ₩67,613 | ₩67,552 | ₩67,606 | +0.08% | 200 |
|---|
| 2026.03.03 | ₩68,013 | ₩68,013 | ₩67,559 | ₩67,566 | -0.66% | 1.6천 |
|---|
| 2026.03.02 | ₩68,026 | ₩68,027 | ₩68,013 | ₩68,027 | +0.00% | 1.6천 |
|---|
| 2026.02.27 | ₩68,019 | ₩68,019 | ₩68,019 | ₩68,019 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩67,935 | ₩67,979 | ₩67,935 | ₩67,979 | +0.06% | 400 |
|---|
| 2026.02.25 | ₩67,846 | ₩67,846 | ₩67,846 | ₩67,846 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,846 | ₩67,846 | ₩67,846 | ₩67,846 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,973 | ₩68,018 | ₩67,973 | ₩68,018 | +0.07% | 200 |
|---|
| 2026.02.20 | ₩67,759 | ₩67,833 | ₩67,746 | ₩67,833 | +0.11% | 9.3천 |
|---|
| 2026.02.19 | ₩68,133 | ₩68,146 | ₩68,126 | ₩68,126 | -0.01% | 600 |
|---|
| 2026.02.18 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,943 | ₩67,943 | ₩67,943 | ₩67,943 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,893 | ₩67,893 | ₩67,833 | ₩67,879 | -0.02% | 700 |
|---|
| 2026.02.12 | ₩67,679 | ₩67,813 | ₩67,679 | ₩67,813 | +0.20% | 300 |
|---|
| 2026.02.11 | ₩67,626 | ₩67,626 | ₩67,626 | ₩67,626 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩67,613 | ₩67,626 | ₩67,599 | ₩67,599 | -0.02% | 1.3천 |
|---|
| 2026.02.06 | ₩67,292 | ₩67,292 | ₩67,292 | ₩67,292 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩67,452 | ₩68,626 | ₩67,324 | ₩67,324 | -0.19% | 7.5천 |
|---|
| 2026.02.04 | ₩67,279 | ₩67,279 | ₩67,219 | ₩67,246 | -0.05% | 4.6천 |
|---|
| 2026.02.03 | ₩67,251 | ₩67,251 | ₩67,192 | ₩67,192 | -0.09% | 6천 |
|---|
| 2026.02.02 | ₩67,346 | ₩67,359 | ₩67,346 | ₩67,352 | +0.01% | 1.8천 |
|---|
| 2026.01.30 | ₩67,139 | ₩67,146 | ₩67,099 | ₩67,099 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩66,972 | ₩66,979 | ₩66,972 | ₩66,979 | +0.01% | 400 |
|---|
| 2026.01.28 | ₩67,066 | ₩67,099 | ₩67,026 | ₩67,099 | +0.05% | 500 |
|---|
| 2026.01.27 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,172 | ₩67,304 | ₩67,172 | ₩67,304 | +0.20% | 200 |
|---|
| 2026.01.23 | ₩67,106 | ₩67,106 | ₩67,102 | ₩67,102 | -0.01% | 100 |
|---|
| 2026.01.22 | ₩67,092 | ₩67,092 | ₩67,055 | ₩67,055 | -0.06% | 100 |
|---|
| 2026.01.21 | ₩67,106 | ₩67,251 | ₩67,106 | ₩67,251 | +0.22% | 200 |
|---|
| 2026.01.20 | ₩66,919 | ₩66,919 | ₩66,919 | ₩66,919 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,424 | ₩67,424 | ₩67,210 | ₩67,210 | -0.32% | 500 |
|---|
| 2026.01.15 | ₩67,376 | ₩67,376 | ₩67,376 | ₩67,376 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,426 | ₩67,492 | ₩67,426 | ₩67,452 | +0.04% | 300 |
|---|
| 2026.01.13 | ₩67,266 | ₩67,304 | ₩67,239 | ₩67,239 | -0.04% | 800 |
|---|
| 2026.01.12 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩67,256 | ₩67,320 | ₩67,256 | ₩67,320 | +0.10% | 1.4천 |
|---|
| 2026.01.08 | ₩67,266 | ₩67,286 | ₩67,266 | ₩67,286 | +0.03% | 500 |
|---|
| 2026.01.07 | ₩67,319 | ₩67,360 | ₩67,319 | ₩67,360 | +0.06% | 800 |
|---|
| 2026.01.06 | ₩66,970 | ₩66,970 | ₩66,970 | ₩66,970 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩66,786 | ₩66,899 | ₩66,786 | ₩66,899 | +0.17% | 1.1만 |
|---|
| 2026.01.02 | ₩66,879 | ₩66,906 | ₩66,872 | ₩66,872 | -0.01% | 4천 |
|---|
| 2025.12.31 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩66,772 | ₩67,079 | ₩66,719 | ₩66,799 | +0.04% | 8.1천 |
|---|
| 2025.12.26 | ₩66,652 | ₩66,694 | ₩66,652 | ₩66,694 | +0.06% | 5천 |
|---|
| 2025.12.24 | ₩66,692 | ₩66,732 | ₩66,692 | ₩66,692 | 0.00% | 7.2천 |
|---|
| 2025.12.23 | ₩66,946 | ₩66,946 | ₩66,679 | ₩66,679 | -0.40% | 6천 |
|---|
| 2025.12.22 | ₩67,039 | ₩67,039 | ₩66,986 | ₩66,986 | -0.08% | 100 |
|---|
| 2025.12.19 | ₩66,932 | ₩66,939 | ₩66,932 | ₩66,939 | +0.01% | 500 |
|---|
| 2025.12.18 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,906 | ₩66,906 | ₩66,883 | ₩66,883 | -0.03% | 400 |
|---|
| 2025.12.16 | ₩67,039 | ₩67,039 | ₩67,032 | ₩67,032 | -0.01% | 200 |
|---|
| 2025.12.15 | ₩67,052 | ₩67,052 | ₩66,786 | ₩66,786 | -0.40% | 600 |
|---|
| 2025.12.12 | ₩66,991 | ₩66,991 | ₩66,852 | ₩66,852 | -0.21% | 700 |
|---|
| 2025.12.11 | ₩67,095 | ₩67,119 | ₩66,999 | ₩67,008 | -0.13% | 3천 |
|---|
| 2025.12.10 | ₩66,986 | ₩66,999 | ₩66,986 | ₩66,999 | +0.02% | 200 |
|---|
| 2025.12.09 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩66,906 | ₩66,906 | ₩66,886 | ₩66,886 | -0.03% | 1천 |
|---|
| 2025.12.05 | ₩66,906 | ₩66,906 | ₩66,866 | ₩66,866 | -0.06% | 100 |
|---|
| 2025.12.04 | ₩67,012 | ₩67,012 | ₩66,832 | ₩66,832 | -0.27% | 600 |
|---|
| 2025.12.03 | ₩66,859 | ₩66,859 | ₩66,859 | ₩66,859 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,852 | ₩66,892 | ₩66,766 | ₩66,766 | -0.13% | 2천 |
|---|
| 2025.12.01 | ₩66,883 | ₩66,999 | ₩66,883 | ₩66,972 | +0.13% | 4.3천 |
|---|
| 2025.11.28 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,035 | ₩67,066 | ₩67,026 | ₩67,035 | 0.00% | 5.7천 |
|---|
| 2025.11.25 | ₩66,999 | ₩66,999 | ₩66,919 | ₩66,919 | -0.12% | 4.3천 |
|---|
| 2025.11.24 | ₩66,986 | ₩66,986 | ₩66,919 | ₩66,919 | -0.10% | 6천 |
|---|
| 2025.11.21 | ₩66,892 | ₩66,932 | ₩66,819 | ₩66,819 | -0.11% | 6천 |
|---|