시장 데이터를 불러오는 중
전체 종목
밀리콤 인터내셔널 셀룰러 과거 주가
Millicom International Cellular S.A. - Common Stock · TIGO · NASDAQ
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Millicom International Cellular S.A. - Common Stock · TIGO · NASDAQ
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩117,356 | ₩117,356 | ₩105,952 | ₩106,006 | -9.67% | 140.3만 |
| 2026.10.08 | ₩119,236 | ₩119,430 | ₩115,502 | ₩117,302 | -1.62% | 78.7만 |
| 2026.10.07 | ₩120,623 | ₩122,491 | ₩119,870 | ₩121,064 | +0.36% | 55.4만 |
| 2026.10.06 | ₩121,971 | ₩121,971 | ₩119,703 | ₩120,650 | -1.08% | 49.4만 |
| 2026.10.05 | ₩116,716 | ₩122,037 | ₩116,516 | ₩121,597 | +4.18% | 73.2만 |
| 2026.10.02 | ₩113,008 | ₩117,929 | ₩112,901 | ₩117,796 | +4.24% | 99.4만 |
| 2026.10.01 | ₩116,055 | ₩116,756 | ₩110,300 | ₩114,181 | -1.61% | 164.2만 |
| 2026.09.30 | ₩122,437 | ₩122,704 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩116,222 |
| -5.08% |
| 90.4만 |
| 2026.09.29 | ₩120,570 | ₩123,331 | ₩120,570 | ₩122,357 | +1.48% | 71.8만 |
|---|
| 2026.09.28 | ₩122,704 | ₩123,771 | ₩119,050 | ₩119,743 | -2.41% | 140.2만 |
|---|
| 2026.09.25 | ₩121,864 | ₩126,072 | ₩120,783 | ₩123,544 | +1.38% | 98.8만 |
|---|
| 2026.09.24 | ₩122,264 | ₩123,084 | ₩120,170 | ₩121,370 | -0.73% | 75.1만 |
|---|
| 2026.09.23 | ₩125,372 | ₩126,032 | ₩121,310 | ₩122,571 | -2.23% | 81.1만 |
|---|
| 2026.09.22 | ₩125,412 | ₩126,739 | ₩124,185 | ₩125,878 | +0.37% | 43.7만 |
|---|
| 2026.09.21 | ₩126,425 | ₩128,573 | ₩126,425 | ₩126,852 | +0.34% | 57.1만 |
|---|
| 2026.09.18 | ₩126,412 | ₩127,239 | ₩124,038 | ₩125,718 | -0.55% | 146만 |
|---|
| 2026.09.17 | ₩128,573 | ₩129,346 | ₩126,952 | ₩127,626 | -0.74% | 58.5만 |
|---|
| 2026.09.16 | ₩127,759 | ₩129,413 | ₩126,252 | ₩127,439 | -0.25% | 63만 |
|---|
| 2026.09.15 | ₩127,746 | ₩128,593 | ₩126,559 | ₩127,799 | +0.04% | 91.6만 |
|---|
| 2026.09.14 | ₩127,252 | ₩127,732 | ₩125,638 | ₩127,279 | +0.02% | 65.9만 |
|---|
| 2026.09.11 | ₩129,239 | ₩129,640 | ₩127,926 | ₩128,946 | -0.23% | 46.1만 |
|---|
| 2026.09.10 | ₩124,171 | ₩128,953 | ₩123,771 | ₩128,666 | +3.62% | 93.3만 |
|---|
| 2026.09.09 | ₩128,693 | ₩129,426 | ₩124,458 | ₩124,798 | -3.03% | 84.5만 |
|---|
| 2026.09.08 | ₩126,292 | ₩128,412 | ₩125,158 | ₩127,999 | +1.35% | 86.9만 |
|---|
| 2026.09.04 | ₩128,012 | ₩128,786 | ₩125,958 | ₩126,479 | -1.20% | 57.2만 |
|---|
| 2026.09.03 | ₩127,706 | ₩128,693 | ₩125,372 | ₩127,919 | +0.17% | 85.1만 |
|---|
| 2026.09.02 | ₩125,372 | ₩127,732 | ₩124,505 | ₩127,039 | +1.33% | 79.4만 |
|---|
| 2026.09.01 | ₩124,185 | ₩126,038 | ₩123,051 | ₩123,504 | -0.55% | 85.1만 |
|---|
| 2026.08.31 | ₩125,145 | ₩126,412 | ₩123,811 | ₩125,051 | -0.07% | 117.7만 |
|---|
| 2026.08.28 | ₩124,891 | ₩126,599 | ₩124,211 | ₩124,545 | -0.28% | 59.7만 |
|---|
| 2026.08.27 | ₩125,638 | ₩126,138 | ₩123,198 | ₩124,331 | -1.04% | 59.9만 |
|---|
| 2026.08.26 | ₩127,105 | ₩129,159 | ₩126,065 | ₩128,252 | +0.90% | 102.1만 |
|---|
| 2026.08.25 | ₩124,064 | ₩127,586 | ₩122,131 | ₩127,012 | +2.38% | 103.5만 |
|---|
| 2026.08.24 | ₩124,191 | ₩124,705 | ₩123,244 | ₩123,998 | -0.16% | 65.4만 |
|---|
| 2026.08.21 | ₩122,464 | ₩125,045 | ₩120,850 | ₩124,945 | +2.03% | 75.3만 |
|---|
| 2026.08.20 | ₩118,956 | ₩122,517 | ₩118,890 | ₩120,663 | +1.44% | 120.8만 |
|---|
| 2026.08.19 | ₩117,863 | ₩120,543 | ₩117,856 | ₩118,369 | +0.43% | 122.1만 |
|---|
| 2026.08.18 | ₩123,704 | ₩124,225 | ₩114,848 | ₩116,289 | -5.99% | 205.8만 |
|---|
| 2026.08.17 | ₩125,238 | ₩127,292 | ₩124,518 | ₩125,718 | +0.38% | 152.2만 |
|---|
| 2026.08.14 | ₩125,585 | ₩126,108 | ₩122,825 | ₩125,225 | -0.29% | 102.2만 |
|---|
| 2026.08.13 | ₩127,906 | ₩128,746 | ₩124,718 | ₩125,678 | -1.74% | 102.8만 |
|---|
| 2026.08.12 | ₩126,745 | ₩130,466 | ₩126,399 | ₩128,666 | +1.52% | 58.5만 |
|---|
| 2026.08.11 | ₩128,479 | ₩129,533 | ₩126,038 | ₩126,745 | -1.35% | 87.4만 |
|---|
| 2026.08.10 | ₩129,506 | ₩130,693 | ₩126,545 | ₩127,879 | -1.26% | 129.9만 |
|---|
| 2026.08.07 | ₩138,282 | ₩139,643 | ₩128,039 | ₩129,506 | -6.35% | 186.8만 |
|---|
| 2026.08.06 | ₩132,707 | ₩142,884 | ₩132,707 | ₩139,122 | +4.83% | 330만 |
|---|
| 2026.08.05 | ₩123,078 | ₩125,572 | ₩122,037 | ₩122,424 | -0.53% | 105.8만 |
|---|
| 2026.08.04 | ₩126,945 | ₩127,826 | ₩122,157 | ₩123,851 | -2.44% | 107.2만 |
|---|
| 2026.08.03 | ₩126,812 | ₩127,666 | ₩119,743 | ₩125,772 | -0.82% | 185.9만 |
|---|
| 2026.07.31 | ₩126,932 | ₩128,546 | ₩125,545 | ₩127,345 | +0.33% | 223.4만 |
|---|
| 2026.07.30 | ₩125,612 | ₩128,319 | ₩125,572 | ₩126,932 | +1.05% | 183.9만 |
|---|
| 2026.07.29 | ₩127,746 | ₩129,506 | ₩124,998 | ₩125,612 | -1.67% | 155.3만 |
|---|
| 2026.07.28 | ₩128,026 | ₩129,239 | ₩126,396 | ₩127,559 | -0.36% | 132.9만 |
|---|
| 2026.07.27 | ₩126,092 | ₩129,773 | ₩126,092 | ₩127,212 | +0.89% | 146.6만 |
|---|
| 2026.07.24 | ₩128,713 | ₩130,173 | ₩125,972 | ₩126,092 | -2.04% | 109.3만 |
|---|
| 2026.07.23 | ₩129,386 | ₩130,907 | ₩127,639 | ₩128,372 | -0.78% | 101.1만 |
|---|
| 2026.07.22 | ₩131,907 | ₩134,374 | ₩130,520 | ₩130,520 | -1.05% | 172.8만 |
|---|
| 2026.07.21 | ₩130,546 | ₩132,254 | ₩129,099 | ₩131,520 | +0.75% | 150.8만 |
|---|
| 2026.07.20 | ₩131,093 | ₩133,107 | ₩129,720 | ₩129,880 | -0.93% | 91.4만 |
|---|
| 2026.07.17 | ₩128,706 | ₩132,427 | ₩128,052 | ₩131,160 | +1.91% | 99.6만 |
|---|
| 2026.07.16 | ₩125,438 | ₩129,606 | ₩125,438 | ₩127,479 | +1.63% | 135.3만 |
|---|
| 2026.07.15 | ₩130,413 | ₩130,413 | ₩122,051 | ₩126,305 | -3.15% | 170.5만 |
|---|
| 2026.07.14 | ₩130,173 | ₩133,481 | ₩129,253 | ₩130,920 | +0.57% | 116.1만 |
|---|
| 2026.07.13 | ₩129,720 | ₩131,960 | ₩127,239 | ₩127,692 | -1.56% | 125.7만 |
|---|
| 2026.07.10 | ₩127,105 | ₩129,359 | ₩126,236 | ₩129,319 | +1.74% | 111.2만 |
|---|
| 2026.07.09 | ₩126,118 | ₩128,106 | ₩125,192 | ₩125,945 | -0.14% | 120만 |
|---|
| 2026.07.08 | ₩123,584 | ₩126,512 | ₩122,571 | ₩125,478 | +1.53% | 92.8만 |
|---|
| 2026.07.07 | ₩126,665 | ₩127,626 | ₩123,851 | ₩123,971 | -2.13% | 119만 |
|---|
| 2026.07.06 | ₩125,905 | ₩127,706 | ₩125,337 | ₩126,452 | +0.43% | 141.1만 |
|---|
| 2026.07.02 | ₩122,357 | ₩127,212 | ₩122,357 | ₩125,051 | +2.20% | 115만 |
|---|
| 2026.07.01 | ₩119,170 | ₩122,371 | ₩117,369 | ₩120,690 | +1.28% | 328.8만 |
|---|
| 2026.06.30 | ₩121,837 | ₩123,390 | ₩118,336 | ₩121,050 | -0.65% | 187.1만 |
|---|
| 2026.06.29 | ₩119,543 | ₩123,758 | ₩117,262 | ₩123,051 | +2.93% | 140만 |
|---|
| 2026.06.26 | ₩116,542 | ₩119,717 | ₩112,937 | ₩119,050 | +2.15% | 618.3만 |
|---|
| 2026.06.25 | ₩117,569 | ₩118,129 | ₩115,582 | ₩117,983 | +0.35% | 89.3만 |
|---|
| 2026.06.24 | ₩117,369 | ₩119,236 | ₩116,222 | ₩116,729 | -0.55% | 107.3만 |
|---|
| 2026.06.23 | ₩112,041 | ₩117,823 | ₩111,981 | ₩117,182 | +4.59% | 117.1만 |
|---|
| 2026.06.22 | ₩111,901 | ₩115,409 | ₩111,901 | ₩113,835 | +1.73% | 110.9만 |
|---|
| 2026.06.18 | ₩119,450 | ₩120,010 | ₩112,461 | ₩112,581 | -5.75% | 262.8만 |
|---|
| 2026.06.17 | ₩116,902 | ₩121,277 | ₩116,902 | ₩118,609 | +1.46% | 128.1만 |
|---|
| 2026.06.16 | ₩118,436 | ₩118,803 | ₩113,381 | ₩116,449 | -1.68% | 170.3만 |
|---|
| 2026.06.15 | ₩125,658 | ₩126,345 | ₩118,983 | ₩119,303 | -5.06% | 194.6만 |
|---|
| 2026.06.12 | ₩123,331 | ₩125,672 | ₩121,677 | ₩125,065 | +1.41% | 128만 |
|---|
| 2026.06.11 | ₩120,037 | ₩124,342 | ₩119,823 | ₩122,851 | +2.34% | 198.2만 |
|---|
| 2026.06.10 | ₩116,676 | ₩119,596 | ₩115,769 | ₩119,036 | +2.02% | 176.9만 |
|---|
| 2026.06.09 | ₩112,714 | ₩116,702 | ₩112,694 | ₩116,516 | +3.37% | 127.8만 |
|---|
| 2026.06.08 | ₩111,914 | ₩114,855 | ₩111,514 | ₩111,594 | -0.29% | 125.1만 |
|---|
| 2026.06.05 | ₩114,968 | ₩115,695 | ₩109,367 | ₩110,247 | -4.11% | 183.4만 |
|---|
| 2026.06.04 | ₩115,035 | ₩118,623 | ₩114,702 | ₩116,422 | +1.21% | 135.2만 |
|---|
| 2026.06.03 | ₩118,049 | ₩119,356 | ₩114,782 | ₩114,795 | -2.76% | 142.1만 |
|---|
| 2026.06.02 | ₩113,808 | ₩119,343 | ₩112,741 | ₩118,543 | +4.16% | 153.6만 |
|---|
| 2026.06.01 | ₩114,702 | ₩118,810 | ₩113,235 | ₩114,462 | -0.21% | 277.6만 |
|---|
| 2026.05.29 | ₩111,807 | ₩115,609 | ₩111,807 | ₩113,848 | +1.83% | 1523.8만 |
|---|
| 2026.05.28 | ₩112,234 | ₩115,569 | ₩110,854 | ₩111,807 | -0.38% | 178만 |
|---|
| 2026.05.27 | ₩109,847 | ₩115,262 | ₩108,907 | ₩112,928 | +2.80% | 163.6만 |
|---|
| 2026.05.26 | ₩115,275 | ₩116,102 | ₩104,912 | ₩110,714 | -3.96% | 218.6만 |
|---|
| 2026.05.22 | ₩114,702 | ₩114,755 | ₩112,261 | ₩114,488 | -0.19% | 133.5만 |
|---|
| 2026.05.21 | ₩111,114 | ₩115,942 | ₩109,433 | ₩115,782 | +4.20% | 142.7만 |
|---|
| 2026.05.20 | ₩110,502 | ₩112,568 | ₩109,313 | ₩112,181 | +1.52% | 180.3만 |
|---|
| 2026.05.19 | ₩107,139 | ₩108,126 | ₩104,298 | ₩107,953 | +0.76% | 160.2만 |
|---|
| 2026.05.18 | ₩106,966 | ₩107,766 | ₩105,752 | ₩107,673 | +0.66% | 86만 |
|---|
| 2026.05.15 | ₩108,433 | ₩109,833 | ₩105,539 | ₩105,726 | -2.50% | 101.7만 |
|---|
| 2026.05.14 | ₩110,260 | ₩111,034 | ₩107,106 | ₩108,913 | -1.22% | 93.5만 |
|---|
| 2026.05.13 | ₩106,699 | ₩109,673 | ₩105,566 | ₩109,340 | +2.48% | 113.5만 |
|---|
| 2026.05.12 | ₩97,323 | ₩109,260 | ₩93,629 | ₩106,873 | +9.81% | 270.7만 |
|---|
| 2026.05.11 | ₩108,046 | ₩108,206 | ₩103,472 | ₩104,699 | -3.10% | 176.6만 |
|---|
| 2026.05.08 | ₩107,179 | ₩107,880 | ₩104,765 | ₩107,273 | +0.09% | 172.1만 |
|---|
| 2026.05.07 | ₩111,554 | ₩111,847 | ₩106,423 | ₩107,366 | -3.75% | 165만 |
|---|
| 2026.05.06 | ₩112,781 | ₩113,141 | ₩111,634 | ₩113,021 | +0.21% | 100.2만 |
|---|
| 2026.05.05 | ₩111,434 | ₩113,408 | ₩111,034 | ₩111,754 | +0.29% | 79.9만 |
|---|
| 2026.05.04 | ₩111,381 | ₩111,741 | ₩109,640 | ₩111,434 | +0.05% | 87.9만 |
|---|
| 2026.05.01 | ₩113,208 | ₩113,715 | ₩111,741 | ₩112,461 | -0.66% | 109.5만 |
|---|
| 2026.04.30 | ₩109,660 | ₩113,515 | ₩109,100 | ₩113,208 | +3.24% | 83.1만 |
|---|
| 2026.04.29 | ₩109,460 | ₩110,998 | ₩108,460 | ₩109,660 | +0.18% | 99만 |
|---|
| 2026.04.28 | ₩111,447 | ₩111,741 | ₩106,552 | ₩109,460 | -1.78% | 114.7만 |
|---|
| 2026.04.27 | ₩113,154 | ₩113,154 | ₩110,100 | ₩110,474 | -2.37% | 84만 |
|---|
| 2026.04.24 | ₩112,668 | ₩112,701 | ₩110,687 | ₩112,114 | -0.49% | 94.1만 |
|---|
| 2026.04.23 | ₩111,167 | ₩113,331 | ₩110,314 | ₩112,341 | +1.06% | 82.9만 |
|---|
| 2026.04.22 | ₩112,141 | ₩113,435 | ₩110,132 | ₩110,900 | -1.11% | 187.4만 |
|---|
| 2026.04.21 | ₩111,421 | ₩112,034 | ₩109,499 | ₩111,387 | -0.03% | 151.5만 |
|---|
| 2026.04.20 | ₩109,073 | ₩111,901 | ₩108,602 | ₩111,274 | +2.02% | 155만 |
|---|
| 2026.04.17 | ₩108,380 | ₩109,593 | ₩104,459 | ₩108,540 | +0.15% | 213.6만 |
|---|
| 2026.04.16 | ₩103,818 | ₩109,280 | ₩103,632 | ₩109,180 | +5.16% | 130.5만 |
|---|
| 2026.04.15 | ₩106,793 | ₩107,579 | ₩101,404 | ₩103,832 | -2.77% | 175.5만 |
|---|
| 2026.04.14 | ₩110,927 | ₩110,927 | ₩106,459 | ₩107,446 | -3.14% | 106.1만 |
|---|
| 2026.04.13 | ₩110,780 | ₩111,014 | ₩108,767 | ₩110,847 | +0.06% | 112.5만 |
|---|
| 2026.04.10 | ₩110,647 | ₩112,621 | ₩110,020 | ₩110,740 | +0.08% | 110.3만 |
|---|
| 2026.04.09 | ₩107,219 | ₩110,647 | ₩106,432 | ₩110,407 | +2.97% | 107.2만 |
|---|
| 2026.04.08 | ₩106,753 | ₩108,620 | ₩106,046 | ₩107,339 | +0.55% | 128.8만 |
|---|
| 2026.04.07 | ₩107,033 | ₩109,500 | ₩106,379 | ₩108,380 | +1.26% | 180만 |
|---|
| 2026.04.06 | ₩106,219 | ₩108,566 | ₩106,126 | ₩107,533 | +1.24% | 105.6만 |
|---|
| 2026.04.02 | ₩101,324 | ₩106,326 | ₩100,497 | ₩106,219 | +4.83% | 112만 |
|---|
| 2026.04.01 | ₩100,831 | ₩103,472 | ₩99,657 | ₩102,551 | +1.71% | 119.2만 |
|---|
| 2026.03.31 | ₩100,044 | ₩101,097 | ₩98,977 | ₩99,950 | -0.09% | 401.9만 |
|---|
| 2026.03.30 | ₩100,631 | ₩100,697 | ₩96,603 | ₩97,536 | -3.07% | 124.4만 |
|---|
| 2026.03.27 | ₩97,830 | ₩102,158 | ₩97,796 | ₩100,471 | +2.70% | 126.2만 |
|---|
| 2026.03.26 | ₩100,844 | ₩101,884 | ₩97,616 | ₩97,830 | -2.99% | 225.5만 |
|---|
| 2026.03.25 | ₩100,911 | ₩103,138 | ₩100,664 | ₩102,631 | +1.70% | 108.8만 |
|---|
| 2026.03.24 | ₩98,790 | ₩100,704 | ₩98,363 | ₩100,124 | +1.35% | 131.4만 |
|---|
| 2026.03.23 | ₩96,003 | ₩100,257 | ₩95,482 | ₩99,430 | +3.57% | 124.2만 |
|---|
| 2026.03.20 | ₩97,883 | ₩98,430 | ₩95,202 | ₩96,003 | -1.92% | 208.8만 |
|---|
| 2026.03.19 | ₩96,029 | ₩98,817 | ₩94,696 | ₩98,137 | +2.19% | 127.4만 |
|---|
| 2026.03.18 | ₩98,390 | ₩98,390 | ₩96,830 | ₩96,976 | -1.44% | 110.4만 |
|---|
| 2026.03.17 | ₩97,510 | ₩99,297 | ₩97,216 | ₩98,643 | +1.16% | 110.5만 |
|---|
| 2026.03.16 | ₩96,243 | ₩98,403 | ₩96,029 | ₩97,216 | +1.01% | 113.8만 |
|---|
| 2026.03.13 | ₩95,883 | ₩97,150 | ₩94,538 | ₩96,283 | +0.42% | 108.1만 |
|---|
| 2026.03.12 | ₩93,402 | ₩95,349 | ₩92,055 | ₩94,629 | +1.31% | 175.5만 |
|---|
| 2026.03.11 | ₩97,310 | ₩97,670 | ₩94,776 | ₩94,856 | -2.52% | 131만 |
|---|
| 2026.03.10 | ₩93,655 | ₩98,163 | ₩93,655 | ₩97,150 | +3.73% | 124.5만 |
|---|
| 2026.03.09 | ₩91,094 | ₩93,949 | ₩90,294 | ₩93,589 | +2.74% | 129.6만 |
|---|
| 2026.03.06 | ₩95,349 | ₩95,349 | ₩92,068 | ₩92,402 | -3.09% | 128.9만 |
|---|
| 2026.03.05 | ₩96,736 | ₩96,736 | ₩94,055 | ₩94,762 | -2.04% | 125.4만 |
|---|
| 2026.03.04 | ₩96,763 | ₩97,456 | ₩95,202 | ₩96,696 | -0.07% | 107.7만 |
|---|
| 2026.03.03 | ₩99,604 | ₩99,684 | ₩94,029 | ₩96,056 | -3.56% | 151.6만 |
|---|
| 2026.03.02 | ₩96,750 | ₩100,364 | ₩95,616 | ₩100,231 | +3.60% | 218.8만 |
|---|
| 2026.02.27 | ₩93,562 | ₩98,083 | ₩92,762 | ₩97,216 | +3.91% | 288.7만 |
|---|
| 2026.02.26 | ₩90,027 | ₩96,336 | ₩89,967 | ₩94,269 | +4.71% | 250.4만 |
|---|
| 2026.02.25 | ₩91,495 | ₩91,588 | ₩88,760 | ₩88,960 | -2.77% | 105.7만 |
|---|
| 2026.02.24 | ₩89,094 | ₩91,455 | ₩88,954 | ₩91,455 | +2.65% | 85.6만 |
|---|
| 2026.02.23 | ₩88,200 | ₩89,894 | ₩87,747 | ₩89,454 | +1.42% | 80만 |
|---|
| 2026.02.20 | ₩85,946 | ₩88,667 | ₩85,266 | ₩88,134 | +2.55% | 224.7만 |
|---|
| 2026.02.19 | ₩86,233 | ₩86,947 | ₩85,173 | ₩85,293 | -1.09% | 137.7만 |
|---|
| 2026.02.18 | ₩88,334 | ₩88,814 | ₩85,799 | ₩86,000 | -2.64% | 103.8만 |
|---|
| 2026.02.17 | ₩87,493 | ₩88,894 | ₩87,107 | ₩88,294 | +0.91% | 174.6만 |
|---|
| 2026.02.13 | ₩87,573 | ₩88,607 | ₩86,426 | ₩87,640 | +0.08% | 91.2만 |
|---|
| 2026.02.12 | ₩86,626 | ₩88,800 | ₩86,393 | ₩87,667 | +1.20% | 99.8만 |
|---|
| 2026.02.11 | ₩85,966 | ₩86,316 | ₩84,439 | ₩86,120 | +0.18% | 142만 |
|---|
| 2026.02.10 | ₩90,361 | ₩90,361 | ₩86,000 | ₩87,613 | -3.04% | 184만 |
|---|
| 2026.02.09 | ₩89,307 | ₩91,935 | ₩88,880 | ₩91,068 | +1.97% | 172.7만 |
|---|
| 2026.02.06 | ₩87,587 | ₩89,707 | ₩87,380 | ₩89,294 | +1.95% | 172만 |
|---|
| 2026.02.05 | ₩83,372 | ₩87,360 | ₩83,372 | ₩86,973 | +4.32% | 148.5만 |
|---|
| 2026.02.04 | ₩84,359 | ₩85,626 | ₩82,172 | ₩84,172 | -0.22% | 106.3만 |
|---|
| 2026.02.03 | ₩81,958 | ₩83,772 | ₩81,918 | ₩83,759 | +2.20% | 81.8만 |
|---|
| 2026.02.02 | ₩79,824 | ₩82,412 | ₩79,189 | ₩80,891 | +1.34% | 113.9만 |
|---|
| 2026.01.30 | ₩82,985 | ₩83,679 | ₩80,558 | ₩81,398 | -1.91% | 98.9만 |
|---|
| 2026.01.29 | ₩81,732 | ₩83,585 | ₩81,485 | ₩82,985 | +1.53% | 91.2만 |
|---|
| 2026.01.28 | ₩80,825 | ₩82,012 | ₩80,278 | ₩81,131 | +0.38% | 63.2만 |
|---|
| 2026.01.27 | ₩81,838 | ₩82,532 | ₩79,624 | ₩80,678 | -1.42% | 103.5만 |
|---|
| 2026.01.26 | ₩81,852 | ₩82,879 | ₩81,091 | ₩81,665 | -0.23% | 96.4만 |
|---|
| 2026.01.23 | ₩80,598 | ₩82,172 | ₩80,024 | ₩81,825 | +1.52% | 76.2만 |
|---|
| 2026.01.22 | ₩79,744 | ₩81,625 | ₩79,144 | ₩80,771 | +1.29% | 125.9만 |
|---|
| 2026.01.21 | ₩77,637 | ₩79,624 | ₩77,357 | ₩79,518 | +2.42% | 98.2만 |
|---|
| 2026.01.20 | ₩78,037 | ₩78,037 | ₩75,930 | ₩77,730 | -0.39% | 144.1만 |
|---|
| 2026.01.16 | ₩74,689 | ₩78,491 | ₩74,663 | ₩78,304 | +4.84% | 142.3만 |
|---|
| 2026.01.15 | ₩72,555 | ₩75,450 | ₩72,362 | ₩74,729 | +3.00% | 176.6만 |
|---|
| 2026.01.14 | ₩68,261 | ₩70,555 | ₩67,787 | ₩70,155 | +2.77% | 105.6만 |
|---|
| 2026.01.13 | ₩68,581 | ₩68,581 | ₩66,990 | ₩68,021 | -0.82% | 70.2만 |
|---|
| 2026.01.12 | ₩66,860 | ₩68,814 | ₩65,887 | ₩68,488 | +2.43% | 111.4만 |
|---|
| 2026.01.09 | ₩68,421 | ₩68,421 | ₩66,420 | ₩66,887 | -2.24% | 107.5만 |
|---|
| 2026.01.08 | ₩67,367 | ₩69,608 | ₩67,354 | ₩69,128 | +2.61% | 147.7만 |
|---|
| 2026.01.07 | ₩75,450 | ₩75,636 | ₩67,434 | ₩68,247 | -9.55% | 259.1만 |
|---|
| 2026.01.06 | ₩76,783 | ₩76,877 | ₩75,123 | ₩75,490 | -1.68% | 105.2만 |
|---|
| 2026.01.05 | ₩76,023 | ₩76,397 | ₩73,969 | ₩76,317 | +0.39% | 99.5만 |
|---|
| 2026.01.02 | ₩74,689 | ₩76,023 | ₩74,023 | ₩75,423 | +0.98% | 114만 |
|---|
| 2025.12.31 | ₩73,476 | ₩74,516 | ₩73,476 | ₩73,943 | +0.64% | 58만 |
|---|
| 2025.12.30 | ₩74,163 | ₩74,223 | ₩72,542 | ₩73,476 | -0.93% | 84.4만 |
|---|
| 2025.12.29 | ₩72,942 | ₩74,329 | ₩71,515 | ₩73,742 | +1.10% | 102.7만 |
|---|
| 2025.12.26 | ₩72,155 | ₩73,113 | ₩72,029 | ₩73,062 | +1.26% | 39만 |
|---|
| 2025.12.24 | ₩71,168 | ₩72,329 | ₩71,168 | ₩72,115 | +1.33% | 14.1만 |
|---|
| 2025.12.23 | ₩72,289 | ₩72,519 | ₩71,368 | ₩71,755 | -0.74% | 51.7만 |
|---|
| 2025.12.22 | ₩72,509 | ₩72,809 | ₩70,768 | ₩71,635 | -1.20% | 59.2만 |
|---|
| 2025.12.19 | ₩70,768 | ₩73,209 | ₩70,708 | ₩71,662 | +1.26% | 353만 |
|---|
| 2025.12.18 | ₩71,222 | ₩71,662 | ₩70,248 | ₩70,848 | -0.52% | 77.8만 |
|---|
| 2025.12.17 | ₩71,889 | ₩71,955 | ₩70,248 | ₩71,088 | -1.11% | 83.1만 |
|---|
| 2025.12.16 | ₩71,835 | ₩72,222 | ₩69,648 | ₩71,142 | -0.97% | 110.7만 |
|---|
| 2025.12.15 | ₩69,354 | ₩73,222 | ₩68,310 | ₩71,542 | +3.15% | 274.5만 |
|---|
| 2025.12.12 | ₩68,354 | ₩69,448 | ₩67,721 | ₩69,354 | +1.46% | 75.3만 |
|---|
| 2025.12.11 | ₩66,847 | ₩69,208 | ₩66,507 | ₩68,314 | +2.19% | 53.8만 |
|---|
| 2025.12.10 | ₩67,941 | ₩67,967 | ₩66,354 | ₩66,860 | -1.59% | 57.2만 |
|---|
| 2025.12.09 | ₩67,194 | ₩68,247 | ₩66,954 | ₩68,194 | +1.49% | 56만 |
|---|
| 2025.12.08 | ₩67,754 | ₩68,286 | ₩66,767 | ₩67,247 | -0.75% | 72.2만 |
|---|
| 2025.12.05 | ₩69,635 | ₩70,021 | ₩66,674 | ₩66,954 | -3.85% | 78.2만 |
|---|
| 2025.12.04 | ₩69,935 | ₩70,361 | ₩69,034 | ₩69,194 | -1.06% | 46.6만 |
|---|
| 2025.12.03 | ₩70,395 | ₩70,688 | ₩69,154 | ₩69,835 | -0.80% | 56.2만 |
|---|
| 2025.12.02 | ₩70,528 | ₩70,528 | ₩69,548 | ₩70,141 | -0.55% | 57.9만 |
|---|
| 2025.12.01 | ₩70,021 | ₩71,222 | ₩68,781 | ₩70,155 | +0.19% | 115.8만 |
|---|
| 2025.11.28 | ₩71,702 | ₩71,702 | ₩70,501 | ₩70,782 | -1.28% | 40.4만 |
|---|
| 2025.11.26 | ₩72,102 | ₩72,942 | ₩70,968 | ₩71,582 | -0.72% | 60.7만 |
|---|
| 2025.11.25 | ₩71,635 | ₩72,329 | ₩71,395 | ₩71,622 | -0.02% | 59.9만 |
|---|
| 2025.11.24 | ₩70,208 | ₩71,568 | ₩69,354 | ₩71,315 | +1.58% | 78.6만 |
|---|
| 2025.11.21 | ₩69,314 | ₩70,822 | ₩68,181 | ₩70,168 | +1.23% | 70.1만 |
|---|
| 2025.11.20 | ₩72,916 | ₩72,916 | ₩69,354 | ₩69,448 | -4.76% | 99.4만 |
|---|
| 2025.11.19 | ₩74,189 | ₩74,943 | ₩71,115 | ₩71,448 | -3.69% | 175.5만 |
|---|
| 2025.11.18 | ₩70,822 | ₩75,050 | ₩70,395 | ₩74,823 | +5.65% | 160.2만 |
|---|
| 2025.11.17 | ₩68,021 | ₩71,515 | ₩67,261 | ₩71,395 | +4.96% | 98.5만 |
|---|
| 2025.11.14 | ₩66,674 | ₩68,141 | ₩66,020 | ₩67,127 | +0.68% | 64.1만 |
|---|
| 2025.11.13 | ₩67,781 | ₩68,928 | ₩66,887 | ₩67,220 | -0.83% | 79.1만 |
|---|
| 2025.11.12 | ₩67,394 | ₩69,088 | ₩67,047 | ₩67,767 | +0.55% | 124.4만 |
|---|
| 2025.11.11 | ₩65,033 | ₩67,461 | ₩64,793 | ₩67,447 | +3.71% | 79.3만 |
|---|
| 2025.11.10 | ₩63,806 | ₩65,467 | ₩63,539 | ₩65,113 | +2.05% | 66.9만 |
|---|
| 2025.11.07 | ₩62,486 | ₩64,033 | ₩62,486 | ₩63,326 | +1.34% | 58.8만 |
|---|
| 2025.11.06 | ₩63,326 | ₩66,847 | ₩63,059 | ₩63,699 | +0.59% | 124.3만 |
|---|
| 2025.11.05 | ₩61,099 | ₩62,192 | ₩61,085 | ₩61,392 | +0.48% | 89.9만 |
|---|
| 2025.11.04 | ₩61,285 | ₩61,365 | ₩59,860 | ₩61,099 | -0.30% | 75.3만 |
|---|
| 2025.11.03 | ₩62,672 | ₩62,672 | ₩60,965 | ₩61,899 | -1.23% | 63.4만 |
|---|
| 2025.10.31 | ₩62,366 | ₩62,886 | ₩61,505 | ₩62,832 | +0.75% | 66.7만 |
|---|
| 2025.10.30 | ₩61,779 | ₩63,226 | ₩61,779 | ₩62,392 | +0.99% | 56.8만 |
|---|
| 2025.10.29 | ₩65,433 | ₩65,647 | ₩60,018 | ₩62,099 | -5.10% | 163.1만 |
|---|
| 2025.10.28 | ₩65,967 | ₩66,727 | ₩65,583 | ₩65,940 | -0.04% | 55.3만 |
|---|
| 2025.10.27 | ₩63,299 | ₩66,060 | ₩63,193 | ₩65,967 | +4.21% | 87만 |
|---|
| 2025.10.24 | ₩63,299 | ₩63,873 | ₩62,726 | ₩63,193 | -0.17% | 47.6만 |
|---|
| 2025.10.23 | ₩63,513 | ₩63,673 | ₩62,779 | ₩63,299 | -0.34% | 63만 |
|---|
| 2025.10.22 | ₩61,352 | ₩63,593 | ₩61,352 | ₩63,406 | +3.35% | 58.5만 |
|---|
| 2025.10.21 | ₩62,686 | ₩62,699 | ₩61,391 | ₩61,899 | -1.26% | 45.7만 |
|---|
| 2025.10.20 | ₩63,126 | ₩63,286 | ₩62,166 | ₩62,899 | -0.36% | 55만 |
|---|
| 2025.10.17 | ₩61,659 | ₩63,166 | ₩61,419 | ₩63,006 | +2.18% | 68.8만 |
|---|
| 2025.10.16 | ₩62,592 | ₩62,686 | ₩61,492 | ₩61,952 | -1.02% | 49.6만 |
|---|
| 2025.10.15 | ₩61,405 | ₩63,153 | ₩61,033 | ₩62,366 | +1.56% | 58.6만 |
|---|
| 2025.10.14 | ₩63,233 | ₩63,373 | ₩60,485 | ₩61,512 | -2.72% | 61.4만 |
|---|
| 2025.10.13 | ₩63,673 | ₩64,553 | ₩63,219 | ₩63,339 | -0.52% | 53만 |
|---|
| 2025.10.10 | ₩63,139 | ₩64,180 | ₩62,659 | ₩63,513 | +0.59% | 56.6만 |
|---|