시장 데이터를 불러오는 중
전체 종목
Thrivent International Large Cap ETF 과거 주가
Thrivent International Large Cap ETF · TILC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Thrivent International Large Cap ETF · TILC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,291 | ₩33,318 | ₩33,184 | ₩33,291 | 0.00% | 4만 |
| 2026.10.08 | ₩33,117 | ₩33,171 | ₩32,944 | ₩33,144 | +0.08% | 5만 |
| 2026.10.07 | ₩33,184 | ₩33,278 | ₩33,077 | ₩33,211 | +0.08% | 4.6만 |
| 2026.10.06 | ₩33,773 | ₩34,777 | ₩33,626 | ₩33,626 | -0.44% | 8.8만 |
| 2026.10.05 | ₩33,385 | ₩33,559 | ₩33,332 | ₩33,492 | +0.32% | 4.5만 |
| 2026.10.02 | ₩33,492 | ₩33,532 | ₩33,332 | ₩33,465 | -0.08% | 2.4만 |
| 2026.10.01 | ₩33,398 | ₩33,398 | ₩33,077 | ₩33,184 | -0.64% | 12.7만 |
| 2026.09.30 | ₩33,934 | ₩33,960 | ₩33,626 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,639 |
| -0.87% |
| 11.6만 |
| 2026.09.29 | ₩33,840 | ₩34,482 | ₩33,572 | ₩33,787 | -0.16% | 2.1만 |
|---|
| 2026.09.28 | ₩34,014 | ₩34,134 | ₩33,934 | ₩33,960 | -0.16% | 11.3만 |
|---|
| 2026.09.25 | ₩33,974 | ₩34,161 | ₩33,840 | ₩34,094 | +0.35% | 43.8만 |
|---|
| 2026.09.24 | ₩33,746 | ₩33,867 | ₩33,599 | ₩33,787 | +0.12% | 14.5만 |
|---|
| 2026.09.23 | ₩34,228 | ₩34,228 | ₩33,800 | ₩33,907 | -0.94% | 6.7만 |
|---|
| 2026.09.22 | ₩34,402 | ₩34,456 | ₩34,268 | ₩34,442 | +0.12% | 1.5만 |
|---|
| 2026.09.21 | ₩34,362 | ₩34,456 | ₩34,188 | ₩34,335 | -0.08% | 9.2만 |
|---|
| 2026.09.18 | ₩34,001 | ₩34,054 | ₩33,867 | ₩33,987 | -0.04% | 1.8만 |
|---|
| 2026.09.17 | ₩34,456 | ₩34,456 | ₩34,228 | ₩34,295 | -0.47% | 17.3만 |
|---|
| 2026.09.16 | ₩34,228 | ₩35,151 | ₩33,760 | ₩33,934 | -0.86% | 1.2만 |
|---|
| 2026.09.15 | ₩34,001 | ₩34,054 | ₩33,987 | ₩34,027 | +0.08% | 1.2만 |
|---|
| 2026.09.14 | ₩34,148 | ₩34,282 | ₩34,041 | ₩34,148 | 0.00% | 6.4천 |
|---|
| 2026.09.11 | ₩34,670 | ₩34,670 | ₩34,429 | ₩34,442 | -0.66% | 12.3만 |
|---|
| 2026.09.10 | ₩34,241 | ₩34,268 | ₩34,068 | ₩34,094 | -0.43% | 1.2만 |
|---|
| 2026.09.09 | ₩34,589 | ₩34,589 | ₩34,362 | ₩34,375 | -0.62% | 1.4만 |
|---|
| 2026.09.08 | ₩34,790 | ₩34,977 | ₩34,750 | ₩34,750 | -0.12% | 2.4만 |
|---|
| 2026.09.04 | ₩34,790 | ₩36,342 | ₩34,790 | ₩34,977 | +0.54% | 3.8만 |
|---|
| 2026.09.03 | ₩34,857 | ₩35,178 | ₩34,683 | ₩34,884 | +0.08% | 5.4천 |
|---|
| 2026.09.02 | ₩34,576 | ₩34,576 | ₩34,456 | ₩34,536 | -0.12% | 6.9천 |
|---|
| 2026.09.01 | ₩34,563 | ₩34,643 | ₩34,375 | ₩34,402 | -0.46% | 1.4만 |
|---|
| 2026.08.31 | ₩34,777 | ₩34,777 | ₩34,522 | ₩34,643 | -0.38% | 2.7만 |
|---|
| 2026.08.28 | ₩34,790 | ₩34,790 | ₩34,656 | ₩34,696 | -0.27% | 2천 |
|---|
| 2026.08.27 | ₩34,951 | ₩34,951 | ₩34,670 | ₩34,790 | -0.46% | 21.6만 |
|---|
| 2026.08.26 | ₩35,071 | ₩35,071 | ₩34,911 | ₩34,937 | -0.38% | 5.5천 |
|---|
| 2026.08.25 | ₩34,977 | ₩35,058 | ₩34,951 | ₩35,058 | +0.23% | 4.6천 |
|---|
| 2026.08.24 | ₩34,817 | ₩34,884 | ₩34,817 | ₩34,830 | +0.04% | 2.1천 |
|---|
| 2026.08.21 | ₩34,924 | ₩34,924 | ₩34,884 | ₩34,884 | -0.11% | 600 |
|---|
| 2026.08.20 | ₩34,656 | ₩34,670 | ₩34,656 | ₩34,670 | +0.04% | 400 |
|---|
| 2026.08.19 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 500 |
|---|
| 2026.08.17 | ₩36,128 | ₩36,128 | ₩34,951 | ₩34,951 | -3.26% | 200 |
|---|
| 2026.08.14 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,031 | ₩35,044 | ₩34,977 | ₩34,991 | -0.11% | 2.9천 |
|---|
| 2026.08.11 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,844 | ₩34,844 | ₩34,844 | ₩34,844 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,238 | ₩34,134 | ₩33,211 | ₩33,318 | +0.24% | 600 |
|---|
| 2026.07.28 | ₩33,559 | ₩33,559 | ₩33,532 | ₩33,532 | -0.08% | 100 |
|---|
| 2026.07.27 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,920 | ₩33,920 | ₩33,880 | ₩33,880 | -0.12% | 500 |
|---|
| 2026.07.21 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,572 | ₩33,572 | ₩33,425 | ₩33,425 | -0.44% | 100 |
|---|
| 2026.07.10 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,746 | ₩33,746 | ₩33,679 | ₩33,679 | -0.20% | 400 |
|---|
| 2026.07.08 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,318 | ₩33,332 | ₩33,318 | ₩33,332 | +0.04% | 100 |
|---|
| 2026.06.23 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,161 | ₩34,175 | ₩34,161 | ₩34,175 | +0.04% | 400 |
|---|
| 2026.06.18 | ₩34,121 | ₩34,134 | ₩34,081 | ₩34,081 | -0.12% | 1.1천 |
|---|
| 2026.06.17 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,760 | ₩33,960 | ₩33,733 | ₩33,960 | +0.59% | 900 |
|---|
| 2026.06.15 | ₩34,027 | ₩34,027 | ₩33,920 | ₩33,920 | -0.31% | 100 |
|---|