시장 데이터를 불러오는 중
전체 종목
Templeton International Insights ETF 과거 주가
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,494 | ₩37,567 | ₩37,494 | ₩37,567 | +0.20% | 1.9천 |
| 2026.10.08 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
| 2026.10.07 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
| 2026.10.06 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
| 2026.10.05 | ₩38,232 | ₩38,232 | ₩38,232 | ₩38,232 | 0.00% | 100 |
| 2026.10.02 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
| 2026.10.01 | ₩37,819 | ₩37,819 | ₩37,819 | ₩37,819 | 0.00% | 100 |
| 2026.09.30 | ₩38,110 | ₩38,110 | ₩38,110 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,110 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,347 | ₩38,347 | ₩38,347 | ₩38,347 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,609 | ₩38,609 | ₩38,609 | ₩38,609 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,704 | ₩38,704 | ₩38,704 | ₩38,704 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩39,088 | ₩39,141 | ₩39,088 | ₩39,141 | +0.13% | 100 |
|---|
| 2026.09.21 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,526 | ₩38,526 | ₩38,526 | ₩38,526 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,820 | ₩38,820 | ₩38,820 | ₩38,820 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,108 | ₩39,108 | ₩39,108 | ₩39,108 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,134 | ₩39,134 | ₩39,134 | ₩39,134 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,785 | ₩39,785 | ₩39,774 | ₩39,774 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,520 | ₩39,520 | ₩39,520 | ₩39,520 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,200 | ₩39,200 | ₩39,200 | ₩39,200 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,945 | ₩38,945 | ₩38,945 | ₩38,945 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,241 | ₩39,241 | ₩39,241 | ₩39,241 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,431 | ₩39,431 | ₩39,431 | ₩39,431 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,612 | ₩39,612 | ₩39,612 | ₩39,612 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,804 | ₩39,804 | ₩39,804 | ₩39,804 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,513 | ₩39,513 | ₩39,513 | ₩39,513 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,387 | ₩39,387 | ₩39,387 | ₩39,387 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,387 | ₩39,387 | ₩39,387 | ₩39,387 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,186 | ₩39,186 | ₩39,186 | ₩39,186 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,671 | ₩39,671 | ₩39,671 | ₩39,671 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,733 | ₩39,733 | ₩39,733 | ₩39,733 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,746 | ₩39,746 | ₩39,746 | ₩39,746 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,587 | ₩39,587 | ₩39,587 | ₩39,587 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,632 | ₩39,632 | ₩39,632 | ₩39,632 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,819 | ₩39,819 | ₩39,819 | ₩39,819 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,523 | ₩39,523 | ₩39,523 | ₩39,523 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,714 | ₩39,714 | ₩39,714 | ₩39,714 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,397 | ₩39,397 | ₩39,397 | ₩39,397 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,988 | ₩38,988 | ₩38,988 | ₩38,988 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,700 | ₩38,826 | ₩38,700 | ₩38,826 | +0.33% | 300 |
|---|
| 2026.07.27 | ₩38,693 | ₩38,693 | ₩38,693 | ₩38,693 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,684 | ₩38,684 | ₩38,684 | ₩38,684 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,137 | ₩39,137 | ₩39,137 | ₩39,137 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,075 | ₩39,075 | ₩39,075 | ₩39,075 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,129 | ₩39,129 | ₩39,129 | ₩39,129 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩39,078 | ₩39,078 | ₩39,078 | ₩39,078 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,138 | ₩39,138 | ₩39,138 | ₩39,138 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,007 | ₩39,007 | ₩39,007 | ₩39,007 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,047 | ₩39,047 | ₩39,047 | ₩39,047 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,825 | ₩39,825 | ₩39,825 | ₩39,825 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,694 | ₩38,694 | ₩38,694 | ₩38,694 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,253 | ₩39,253 | ₩39,253 | ₩39,253 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩39,102 | ₩39,142 | ₩39,102 | ₩39,142 | +0.10% | 200 |
|---|
| 2026.06.26 | ₩38,934 | ₩38,934 | ₩38,934 | ₩38,934 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,253 | ₩39,253 | ₩39,253 | ₩39,253 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩38,920 | ₩38,920 | ₩38,920 | ₩38,920 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,792 | ₩38,792 | ₩38,792 | ₩38,792 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,839 | ₩39,839 | ₩39,808 | ₩39,808 | -0.08% | 300 |
|---|
| 2026.06.18 | ₩39,862 | ₩39,862 | ₩39,862 | ₩39,862 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,177 | ₩39,177 | ₩39,177 | ₩39,177 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩39,595 | ₩39,595 | ₩39,595 | ₩39,595 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩39,364 | ₩39,364 | ₩39,364 | ₩39,364 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩38,023 | ₩38,023 | ₩38,023 | ₩38,023 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,713 | ₩38,713 | ₩38,713 | ₩38,713 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,717 | ₩39,717 | ₩39,717 | ₩39,717 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,651 | ₩39,651 | ₩39,571 | ₩39,571 | -0.20% | 100 |
|---|
| 2026.06.02 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,506 | ₩39,506 | ₩39,506 | ₩39,506 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,430 | ₩39,430 | ₩39,430 | ₩39,430 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,382 | ₩39,382 | ₩39,382 | ₩39,382 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,473 | ₩39,473 | ₩39,473 | ₩39,473 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,970 | ₩38,970 | ₩38,970 | ₩38,970 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩37,822 | ₩37,822 | ₩37,822 | ₩37,822 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,258 | ₩38,325 | ₩38,258 | ₩38,325 | +0.18% | 200 |
|---|
| 2026.05.15 | ₩37,848 | ₩37,848 | ₩37,848 | ₩37,848 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩38,664 | ₩38,664 | ₩38,664 | ₩38,664 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩37,949 | ₩38,267 | ₩37,949 | ₩38,267 | +0.84% | 2.4천 |
|---|
| 2026.05.11 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩38,889 | ₩38,889 | ₩38,889 | ₩38,889 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩38,897 | ₩38,897 | ₩38,897 | ₩38,897 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,916 | ₩37,916 | ₩37,916 | ₩37,916 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,521 | ₩37,547 | ₩37,521 | ₩37,547 | +0.07% | 400 |
|---|
| 2026.05.01 | ₩37,896 | ₩37,896 | ₩37,896 | ₩37,896 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,282 | ₩37,282 | ₩37,282 | ₩37,282 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,441 | ₩37,441 | ₩37,441 | ₩37,441 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,435 | ₩37,435 | ₩37,435 | ₩37,435 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,712 | ₩37,712 | ₩37,712 | ₩37,712 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,712 | ₩36,119 | ₩35,712 | ₩36,119 | +1.14% | 600 |
|---|
| 2026.04.06 | ₩36,127 | ₩36,127 | ₩36,093 | ₩36,093 | -0.09% | 100 |
|---|
| 2026.04.02 | ₩35,832 | ₩35,832 | ₩35,804 | ₩35,804 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,001 | ₩35,606 | ₩35,001 | ₩35,606 | +1.73% | 100 |
|---|
| 2026.03.30 | ₩34,747 | ₩34,747 | ₩34,540 | ₩34,540 | -0.59% | 100 |
|---|
| 2026.03.27 | ₩34,626 | ₩34,626 | ₩34,523 | ₩34,523 | -0.30% | 200 |
|---|
| 2026.03.26 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,988 | ₩35,342 | ₩34,988 | ₩35,342 | +1.01% | 100 |
|---|
| 2026.03.18 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,359 | ₩35,359 | ₩35,359 | ₩35,359 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,853 | ₩37,853 | ₩37,853 | ₩37,853 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,499 | ₩38,499 | ₩38,484 | ₩38,484 | -0.04% | 100 |
|---|
| 2026.02.26 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 1.9천 |
|---|
| 2026.02.24 | ₩38,528 | ₩38,528 | ₩38,528 | ₩38,528 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,228 | ₩38,228 | ₩38,228 | ₩38,228 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩38,162 | ₩38,162 | ₩38,162 | ₩38,162 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 2.5천 |
|---|
| 2026.02.06 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩36,749 | ₩36,749 | ₩36,749 | ₩36,749 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩37,186 | ₩37,320 | ₩37,186 | ₩37,259 | +0.20% | 5.5천 |
|---|
| 2026.02.03 | ₩37,172 | ₩37,186 | ₩37,105 | ₩37,139 | -0.09% | 3.7천 |
|---|
| 2026.02.02 | ₩37,128 | ₩37,128 | ₩37,128 | ₩37,128 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,918 | ₩36,932 | ₩36,918 | ₩36,932 | +0.04% | 400 |
|---|
| 2026.01.29 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,739 | ₩36,739 | ₩36,739 | ₩36,739 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,621 | ₩36,621 | ₩36,621 | ₩36,621 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,993 | ₩35,993 | ₩35,947 | ₩35,947 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩36,047 | ₩36,060 | ₩36,032 | ₩36,032 | -0.04% | 200 |
|---|
| 2026.01.09 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,417 | ₩35,457 | ₩35,417 | ₩35,457 | +0.11% | 200 |
|---|
| 2026.01.07 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,738 | ₩35,738 | ₩35,706 | ₩35,706 | -0.09% | 17.5만 |
|---|
| 2026.01.05 | ₩35,606 | ₩35,606 | ₩35,606 | ₩35,606 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,876 | ₩33,876 | ₩33,790 | ₩33,790 | -0.25% | 200 |
|---|
| 2025.12.08 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩34,023 | ₩34,023 | ₩33,956 | ₩33,956 | -0.20% | 100 |
|---|
| 2025.12.03 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,570 | ₩33,661 | ₩33,567 | ₩33,661 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩32,911 | ₩33,286 | ₩32,911 | ₩33,286 | +1.14% | 500 |
|---|
| 2025.11.24 | ₩32,938 | ₩32,938 | ₩32,897 | ₩32,897 | -0.12% | 4.9천 |
|---|
| 2025.11.21 | ₩32,847 | ₩32,847 | ₩32,847 | ₩32,847 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩32,494 | ₩32,494 | ₩32,494 | ₩32,494 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,875 | ₩32,875 | ₩32,875 | ₩32,875 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,154 | ₩34,154 | ₩33,894 | ₩33,894 | -0.76% | 100 |
|---|
| 2025.11.12 | ₩34,085 | ₩34,184 | ₩34,085 | ₩34,090 | +0.02% | 3.2천 |
|---|
| 2025.11.11 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩33,139 | ₩33,322 | ₩33,139 | ₩33,322 | +0.55% | 200 |
|---|
| 2025.11.06 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,045 | ₩33,045 | ₩33,040 | ₩33,040 | -0.02% | 100 |
|---|
| 2025.11.03 | ₩33,514 | ₩33,514 | ₩33,455 | ₩33,455 | -0.18% | 2.4천 |
|---|
| 2025.10.31 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,554 | ₩33,594 | ₩33,475 | ₩33,475 | -0.24% | 700 |
|---|
| 2025.10.29 | ₩33,782 | ₩33,782 | ₩33,621 | ₩33,621 | -0.48% | 200 |
|---|
| 2025.10.28 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,688 | ₩33,755 | ₩33,688 | ₩33,688 | 0.00% | 6.4천 |
|---|