시장 데이터를 불러오는 중
전체 종목
Templeton International Insights ETF 과거 주가
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,386 | ₩37,460 | ₩37,386 | ₩37,460 | +0.20% | 1.9천 |
| 2026.10.08 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
| 2026.10.07 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 100 |
| 2026.10.06 | ₩38,171 | ₩38,171 | ₩38,171 | ₩38,171 | 0.00% | 100 |
| 2026.10.05 | ₩38,123 | ₩38,123 | ₩38,123 | ₩38,123 | 0.00% | 100 |
| 2026.10.02 | ₩38,029 | ₩38,029 | ₩38,029 | ₩38,029 | 0.00% | 100 |
| 2026.10.01 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
| 2026.09.30 | ₩38,001 | ₩38,001 | ₩38,001 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,001 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,259 | ₩38,259 | ₩38,259 | ₩38,259 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,343 | ₩38,343 | ₩38,343 | ₩38,343 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,976 | ₩39,028 | ₩38,976 | ₩39,028 | +0.13% | 100 |
|---|
| 2026.09.21 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,486 | ₩38,486 | ₩38,486 | ₩38,486 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,622 | ₩38,622 | ₩38,622 | ₩38,622 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,022 | ₩39,022 | ₩39,022 | ₩39,022 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,397 | ₩39,397 | ₩39,397 | ₩39,397 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,671 | ₩39,671 | ₩39,660 | ₩39,660 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,407 | ₩39,407 | ₩39,407 | ₩39,407 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,087 | ₩39,087 | ₩39,087 | ₩39,087 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,129 | ₩39,129 | ₩39,129 | ₩39,129 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,318 | ₩39,318 | ₩39,318 | ₩39,318 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,379 | ₩39,379 | ₩39,379 | ₩39,379 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,690 | ₩39,690 | ₩39,690 | ₩39,690 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,400 | ₩39,400 | ₩39,400 | ₩39,400 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,606 | ₩39,606 | ₩39,606 | ₩39,606 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,274 | ₩39,274 | ₩39,274 | ₩39,274 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,274 | ₩39,274 | ₩39,274 | ₩39,274 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,074 | ₩39,074 | ₩39,074 | ₩39,074 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,675 | ₩39,675 | ₩39,675 | ₩39,675 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,632 | ₩39,632 | ₩39,632 | ₩39,632 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,473 | ₩39,473 | ₩39,473 | ₩39,473 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,519 | ₩39,519 | ₩39,519 | ₩39,519 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,705 | ₩39,705 | ₩39,705 | ₩39,705 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,409 | ₩39,409 | ₩39,409 | ₩39,409 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,518 | ₩39,518 | ₩39,518 | ₩39,518 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,284 | ₩39,284 | ₩39,284 | ₩39,284 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,876 | ₩38,876 | ₩38,876 | ₩38,876 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,177 | ₩39,177 | ₩39,177 | ₩39,177 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,589 | ₩38,714 | ₩38,589 | ₩38,714 | +0.33% | 300 |
|---|
| 2026.07.27 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,555 | ₩38,555 | ₩38,555 | ₩38,555 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,024 | ₩39,024 | ₩39,024 | ₩39,024 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,904 | ₩38,904 | ₩38,904 | ₩38,904 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,963 | ₩38,963 | ₩38,963 | ₩38,963 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,966 | ₩38,966 | ₩38,966 | ₩38,966 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,555 | ₩38,555 | ₩38,555 | ₩38,555 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,026 | ₩39,026 | ₩39,026 | ₩39,026 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,935 | ₩38,935 | ₩38,935 | ₩38,935 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,229 | ₩39,229 | ₩39,229 | ₩39,229 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,711 | ₩39,711 | ₩39,711 | ₩39,711 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,936 | ₩38,936 | ₩38,936 | ₩38,936 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,584 | ₩38,584 | ₩38,584 | ₩38,584 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,990 | ₩39,030 | ₩38,990 | ₩39,030 | +0.10% | 200 |
|---|
| 2026.06.26 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩38,808 | ₩38,808 | ₩38,808 | ₩38,808 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,725 | ₩39,725 | ₩39,694 | ₩39,694 | -0.08% | 300 |
|---|
| 2026.06.18 | ₩39,747 | ₩39,747 | ₩39,747 | ₩39,747 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,065 | ₩39,065 | ₩39,065 | ₩39,065 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩39,481 | ₩39,481 | ₩39,481 | ₩39,481 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,675 | ₩39,675 | ₩39,675 | ₩39,675 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,177 | ₩39,177 | ₩39,177 | ₩39,177 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,914 | ₩37,914 | ₩37,914 | ₩37,914 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩38,446 | ₩38,446 | ₩38,446 | ₩38,446 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,284 | ₩38,284 | ₩38,284 | ₩38,284 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,603 | ₩39,603 | ₩39,603 | ₩39,603 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,538 | ₩39,538 | ₩39,457 | ₩39,457 | -0.20% | 100 |
|---|
| 2026.06.02 | ₩39,913 | ₩39,913 | ₩39,913 | ₩39,913 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,393 | ₩39,393 | ₩39,393 | ₩39,393 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,317 | ₩39,317 | ₩39,317 | ₩39,317 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,269 | ₩39,269 | ₩39,269 | ₩39,269 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,360 | ₩39,360 | ₩39,360 | ₩39,360 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩39,377 | ₩39,377 | ₩39,377 | ₩39,377 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩38,609 | ₩38,609 | ₩38,609 | ₩38,609 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,148 | ₩38,215 | ₩38,148 | ₩38,215 | +0.18% | 200 |
|---|
| 2026.05.15 | ₩37,739 | ₩37,739 | ₩37,739 | ₩37,739 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩37,841 | ₩38,157 | ₩37,841 | ₩38,157 | +0.84% | 2.4천 |
|---|
| 2026.05.11 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩38,777 | ₩38,777 | ₩38,777 | ₩38,777 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,413 | ₩37,440 | ₩37,413 | ₩37,440 | +0.07% | 400 |
|---|
| 2026.05.01 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,831 | ₩37,831 | ₩37,831 | ₩37,831 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,784 | ₩37,784 | ₩37,784 | ₩37,784 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,609 | ₩36,015 | ₩35,609 | ₩36,015 | +1.14% | 600 |
|---|
| 2026.04.06 | ₩36,023 | ₩36,023 | ₩35,990 | ₩35,990 | -0.09% | 100 |
|---|
| 2026.04.02 | ₩35,729 | ₩35,729 | ₩35,701 | ₩35,701 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,901 | ₩35,504 | ₩34,901 | ₩35,504 | +1.73% | 100 |
|---|
| 2026.03.30 | ₩34,647 | ₩34,647 | ₩34,441 | ₩34,441 | -0.59% | 100 |
|---|
| 2026.03.27 | ₩34,527 | ₩34,527 | ₩34,424 | ₩34,424 | -0.30% | 200 |
|---|
| 2026.03.26 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,888 | ₩35,240 | ₩34,888 | ₩35,240 | +1.01% | 100 |
|---|
| 2026.03.18 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,998 | ₩35,998 | ₩35,998 | ₩35,998 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,292 | ₩36,292 | ₩36,292 | ₩36,292 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,925 | ₩36,925 | ₩36,925 | ₩36,925 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,744 | ₩37,744 | ₩37,744 | ₩37,744 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,388 | ₩38,388 | ₩38,374 | ₩38,374 | -0.04% | 100 |
|---|
| 2026.02.26 | ₩38,375 | ₩38,375 | ₩38,375 | ₩38,375 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,495 | ₩38,495 | ₩38,495 | ₩38,495 | 0.00% | 1.9천 |
|---|
| 2026.02.24 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,215 | ₩38,215 | ₩38,215 | ₩38,215 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩38,053 | ₩38,053 | ₩38,053 | ₩38,053 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 2.5천 |
|---|
| 2026.02.06 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩36,643 | ₩36,643 | ₩36,643 | ₩36,643 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩37,079 | ₩37,213 | ₩37,079 | ₩37,152 | +0.20% | 5.5천 |
|---|
| 2026.02.03 | ₩37,066 | ₩37,079 | ₩36,999 | ₩37,032 | -0.09% | 3.7천 |
|---|
| 2026.02.02 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,812 | ₩36,826 | ₩36,812 | ₩36,826 | +0.04% | 400 |
|---|
| 2026.01.29 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,634 | ₩36,634 | ₩36,634 | ₩36,634 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,018 | ₩36,018 | ₩36,018 | ₩36,018 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,890 | ₩35,890 | ₩35,844 | ₩35,844 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩35,943 | ₩35,957 | ₩35,929 | ₩35,929 | -0.04% | 200 |
|---|
| 2026.01.09 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,315 | ₩35,355 | ₩35,315 | ₩35,355 | +0.11% | 200 |
|---|
| 2026.01.07 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,636 | ₩35,636 | ₩35,604 | ₩35,604 | -0.09% | 17.5만 |
|---|
| 2026.01.05 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,779 | ₩33,779 | ₩33,693 | ₩33,693 | -0.25% | 200 |
|---|
| 2025.12.08 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩33,926 | ₩33,926 | ₩33,859 | ₩33,859 | -0.20% | 100 |
|---|
| 2025.12.03 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,474 | ₩33,565 | ₩33,471 | ₩33,565 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩32,817 | ₩33,191 | ₩32,817 | ₩33,191 | +1.14% | 500 |
|---|
| 2025.11.24 | ₩32,843 | ₩32,843 | ₩32,803 | ₩32,803 | -0.12% | 4.9천 |
|---|
| 2025.11.21 | ₩32,752 | ₩32,752 | ₩32,752 | ₩32,752 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩32,401 | ₩32,401 | ₩32,401 | ₩32,401 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,057 | ₩34,057 | ₩33,797 | ₩33,797 | -0.76% | 100 |
|---|
| 2025.11.12 | ₩33,987 | ₩34,086 | ₩33,987 | ₩33,992 | +0.02% | 3.2천 |
|---|
| 2025.11.11 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩33,044 | ₩33,227 | ₩33,044 | ₩33,227 | +0.55% | 200 |
|---|
| 2025.11.06 | ₩33,096 | ₩33,096 | ₩33,096 | ₩33,096 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,950 | ₩32,950 | ₩32,945 | ₩32,945 | -0.02% | 100 |
|---|
| 2025.11.03 | ₩33,418 | ₩33,418 | ₩33,359 | ₩33,359 | -0.18% | 2.4천 |
|---|
| 2025.10.31 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,458 | ₩33,498 | ₩33,379 | ₩33,379 | -0.24% | 700 |
|---|
| 2025.10.29 | ₩33,685 | ₩33,685 | ₩33,525 | ₩33,525 | -0.48% | 200 |
|---|
| 2025.10.28 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,592 | ₩33,658 | ₩33,592 | ₩33,592 | 0.00% | 6.4천 |
|---|