시장 데이터를 불러오는 중
전체 종목
Templeton International Insights ETF 과거 주가
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,333 | ₩37,407 | ₩37,333 | ₩37,407 | +0.20% | 1.9천 |
| 2026.10.08 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
| 2026.10.07 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 100 |
| 2026.10.06 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
| 2026.10.05 | ₩38,068 | ₩38,068 | ₩38,068 | ₩38,068 | 0.00% | 100 |
| 2026.10.02 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
| 2026.10.01 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
| 2026.09.30 | ₩37,947 | ₩37,947 | ₩37,947 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,947 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,183 | ₩38,183 | ₩38,183 | ₩38,183 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,204 | ₩38,204 | ₩38,204 | ₩38,204 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,921 | ₩38,973 | ₩38,921 | ₩38,973 | +0.13% | 100 |
|---|
| 2026.09.21 | ₩38,761 | ₩38,761 | ₩38,761 | ₩38,761 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,361 | ₩38,361 | ₩38,361 | ₩38,361 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,431 | ₩38,431 | ₩38,431 | ₩38,431 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,941 | ₩38,941 | ₩38,941 | ₩38,941 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,561 | ₩38,561 | ₩38,561 | ₩38,561 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,966 | ₩38,966 | ₩38,966 | ₩38,966 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,341 | ₩39,341 | ₩39,341 | ₩39,341 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,615 | ₩39,615 | ₩39,604 | ₩39,604 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,351 | ₩39,351 | ₩39,351 | ₩39,351 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,032 | ₩39,032 | ₩39,032 | ₩39,032 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,778 | ₩38,778 | ₩38,778 | ₩38,778 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,263 | ₩39,263 | ₩39,263 | ₩39,263 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,443 | ₩39,443 | ₩39,443 | ₩39,443 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,633 | ₩39,633 | ₩39,633 | ₩39,633 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,344 | ₩39,344 | ₩39,344 | ₩39,344 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,549 | ₩39,549 | ₩39,549 | ₩39,549 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,218 | ₩39,218 | ₩39,218 | ₩39,218 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,218 | ₩39,218 | ₩39,218 | ₩39,218 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,501 | ₩39,501 | ₩39,501 | ₩39,501 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,563 | ₩39,563 | ₩39,563 | ₩39,563 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,417 | ₩39,417 | ₩39,417 | ₩39,417 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,463 | ₩39,463 | ₩39,463 | ₩39,463 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,648 | ₩39,648 | ₩39,648 | ₩39,648 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,353 | ₩39,353 | ₩39,353 | ₩39,353 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,821 | ₩38,821 | ₩38,821 | ₩38,821 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,121 | ₩39,121 | ₩39,121 | ₩39,121 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,534 | ₩38,659 | ₩38,534 | ₩38,659 | +0.33% | 300 |
|---|
| 2026.07.27 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,849 | ₩38,849 | ₩38,849 | ₩38,849 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,961 | ₩38,961 | ₩38,961 | ₩38,961 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,910 | ₩38,910 | ₩38,910 | ₩38,910 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,970 | ₩38,970 | ₩38,970 | ₩38,970 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,840 | ₩38,840 | ₩38,840 | ₩38,840 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,085 | ₩39,085 | ₩39,085 | ₩39,085 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,934 | ₩38,974 | ₩38,934 | ₩38,974 | +0.10% | 200 |
|---|
| 2026.06.26 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,085 | ₩39,085 | ₩39,085 | ₩39,085 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,626 | ₩38,626 | ₩38,626 | ₩38,626 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,668 | ₩39,668 | ₩39,637 | ₩39,637 | -0.08% | 300 |
|---|
| 2026.06.18 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,009 | ₩39,009 | ₩39,009 | ₩39,009 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩39,425 | ₩39,425 | ₩39,425 | ₩39,425 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩39,196 | ₩39,196 | ₩39,196 | ₩39,196 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,121 | ₩39,121 | ₩39,121 | ₩39,121 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,547 | ₩38,547 | ₩38,547 | ₩38,547 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,481 | ₩39,481 | ₩39,401 | ₩39,401 | -0.20% | 100 |
|---|
| 2026.06.02 | ₩39,856 | ₩39,856 | ₩39,856 | ₩39,856 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,337 | ₩39,337 | ₩39,337 | ₩39,337 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,261 | ₩39,261 | ₩39,261 | ₩39,261 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,213 | ₩39,213 | ₩39,213 | ₩39,213 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,304 | ₩39,304 | ₩39,304 | ₩39,304 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩37,660 | ₩37,660 | ₩37,660 | ₩37,660 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,094 | ₩38,160 | ₩38,094 | ₩38,160 | +0.18% | 200 |
|---|
| 2026.05.15 | ₩37,685 | ₩37,685 | ₩37,685 | ₩37,685 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩37,787 | ₩38,103 | ₩37,787 | ₩38,103 | +0.84% | 2.4천 |
|---|
| 2026.05.11 | ₩38,507 | ₩38,507 | ₩38,507 | ₩38,507 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩38,722 | ₩38,722 | ₩38,722 | ₩38,722 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩38,309 | ₩38,309 | ₩38,309 | ₩38,309 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩38,730 | ₩38,730 | ₩38,730 | ₩38,730 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,360 | ₩37,387 | ₩37,360 | ₩37,387 | +0.07% | 400 |
|---|
| 2026.05.01 | ₩37,733 | ₩37,733 | ₩37,733 | ₩37,733 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩37,920 | ₩37,920 | ₩37,920 | ₩37,920 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,424 | ₩37,424 | ₩37,424 | ₩37,424 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,932 | ₩37,932 | ₩37,932 | ₩37,932 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,071 | ₩38,071 | ₩38,071 | ₩38,071 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,559 | ₩35,964 | ₩35,559 | ₩35,964 | +1.14% | 600 |
|---|
| 2026.04.06 | ₩35,972 | ₩35,972 | ₩35,939 | ₩35,939 | -0.09% | 100 |
|---|
| 2026.04.02 | ₩35,679 | ₩35,679 | ₩35,651 | ₩35,651 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,851 | ₩35,453 | ₩34,851 | ₩35,453 | +1.73% | 100 |
|---|
| 2026.03.30 | ₩34,598 | ₩34,598 | ₩34,392 | ₩34,392 | -0.59% | 100 |
|---|
| 2026.03.27 | ₩34,478 | ₩34,478 | ₩34,375 | ₩34,375 | -0.30% | 200 |
|---|
| 2026.03.26 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,838 | ₩35,190 | ₩34,838 | ₩35,190 | +1.01% | 100 |
|---|
| 2026.03.18 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,208 | ₩35,208 | ₩35,208 | ₩35,208 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,873 | ₩36,873 | ₩36,873 | ₩36,873 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,334 | ₩38,334 | ₩38,319 | ₩38,319 | -0.04% | 100 |
|---|
| 2026.02.26 | ₩38,321 | ₩38,321 | ₩38,321 | ₩38,321 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,441 | ₩38,441 | ₩38,441 | ₩38,441 | 0.00% | 1.9천 |
|---|
| 2026.02.24 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,026 | ₩38,026 | ₩38,026 | ₩38,026 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,020 | ₩38,020 | ₩38,020 | ₩38,020 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩38,507 | ₩38,507 | ₩38,507 | ₩38,507 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 2.5천 |
|---|
| 2026.02.06 | ₩37,603 | ₩37,603 | ₩37,603 | ₩37,603 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩37,026 | ₩37,160 | ₩37,026 | ₩37,100 | +0.20% | 5.5천 |
|---|
| 2026.02.03 | ₩37,013 | ₩37,026 | ₩36,946 | ₩36,980 | -0.09% | 3.7천 |
|---|
| 2026.02.02 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,759 | ₩36,774 | ₩36,759 | ₩36,774 | +0.04% | 400 |
|---|
| 2026.01.29 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩36,990 | ₩36,990 | ₩36,990 | ₩36,990 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,434 | ₩35,434 | ₩35,434 | ₩35,434 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,839 | ₩35,839 | ₩35,793 | ₩35,793 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩35,892 | ₩35,905 | ₩35,877 | ₩35,877 | -0.04% | 200 |
|---|
| 2026.01.09 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,265 | ₩35,305 | ₩35,265 | ₩35,305 | +0.11% | 200 |
|---|
| 2026.01.07 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,585 | ₩35,585 | ₩35,553 | ₩35,553 | -0.09% | 17.5만 |
|---|
| 2026.01.05 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,731 | ₩33,731 | ₩33,645 | ₩33,645 | -0.25% | 200 |
|---|
| 2025.12.08 | ₩33,805 | ₩33,805 | ₩33,805 | ₩33,805 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩33,877 | ₩33,877 | ₩33,811 | ₩33,811 | -0.20% | 100 |
|---|
| 2025.12.03 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,426 | ₩33,517 | ₩33,424 | ₩33,517 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩32,770 | ₩33,144 | ₩32,770 | ₩33,144 | +1.14% | 500 |
|---|
| 2025.11.24 | ₩32,797 | ₩32,797 | ₩32,757 | ₩32,757 | -0.12% | 4.9천 |
|---|
| 2025.11.21 | ₩32,706 | ₩32,706 | ₩32,706 | ₩32,706 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩32,355 | ₩32,355 | ₩32,355 | ₩32,355 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,008 | ₩34,008 | ₩33,749 | ₩33,749 | -0.76% | 100 |
|---|
| 2025.11.12 | ₩33,939 | ₩34,037 | ₩33,939 | ₩33,944 | +0.02% | 3.2천 |
|---|
| 2025.11.11 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩32,997 | ₩33,180 | ₩32,997 | ₩33,180 | +0.55% | 200 |
|---|
| 2025.11.06 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,903 | ₩32,903 | ₩32,898 | ₩32,898 | -0.02% | 100 |
|---|
| 2025.11.03 | ₩33,370 | ₩33,370 | ₩33,312 | ₩33,312 | -0.18% | 2.4천 |
|---|
| 2025.10.31 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,410 | ₩33,450 | ₩33,332 | ₩33,332 | -0.24% | 700 |
|---|
| 2025.10.29 | ₩33,637 | ₩33,637 | ₩33,477 | ₩33,477 | -0.48% | 200 |
|---|
| 2025.10.28 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,544 | ₩33,611 | ₩33,544 | ₩33,544 | 0.00% | 6.4천 |
|---|