시장 데이터를 불러오는 중
전체 종목
Templeton International Insights ETF 과거 주가
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,380 | ₩37,453 | ₩37,380 | ₩37,453 | +0.20% | 1.9천 |
| 2026.10.08 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
| 2026.10.07 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 100 |
| 2026.10.06 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 100 |
| 2026.10.05 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
| 2026.10.02 | ₩38,022 | ₩38,022 | ₩38,022 | ₩38,022 | 0.00% | 100 |
| 2026.10.01 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
| 2026.09.30 | ₩37,994 | ₩37,994 | ₩37,994 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,994 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,252 | ₩38,252 | ₩38,252 | ₩38,252 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,970 | ₩39,022 | ₩38,970 | ₩39,022 | +0.13% | 100 |
|---|
| 2026.09.21 | ₩38,809 | ₩38,809 | ₩38,809 | ₩38,809 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,702 | ₩38,702 | ₩38,702 | ₩38,702 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,295 | ₩38,295 | ₩38,295 | ₩38,295 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,616 | ₩38,616 | ₩38,616 | ₩38,616 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,990 | ₩38,990 | ₩38,990 | ₩38,990 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,609 | ₩38,609 | ₩38,609 | ₩38,609 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,015 | ₩39,015 | ₩39,015 | ₩39,015 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,390 | ₩39,390 | ₩39,390 | ₩39,390 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,664 | ₩39,664 | ₩39,654 | ₩39,654 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,400 | ₩39,400 | ₩39,400 | ₩39,400 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,081 | ₩39,081 | ₩39,081 | ₩39,081 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,122 | ₩39,122 | ₩39,122 | ₩39,122 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,312 | ₩39,312 | ₩39,312 | ₩39,312 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,683 | ₩39,683 | ₩39,683 | ₩39,683 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,393 | ₩39,393 | ₩39,393 | ₩39,393 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,551 | ₩39,551 | ₩39,551 | ₩39,551 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,612 | ₩39,612 | ₩39,612 | ₩39,612 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,626 | ₩39,626 | ₩39,626 | ₩39,626 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,467 | ₩39,467 | ₩39,467 | ₩39,467 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,512 | ₩39,512 | ₩39,512 | ₩39,512 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,511 | ₩39,511 | ₩39,511 | ₩39,511 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,277 | ₩39,277 | ₩39,277 | ₩39,277 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,869 | ₩38,869 | ₩38,869 | ₩38,869 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,170 | ₩39,170 | ₩39,170 | ₩39,170 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,582 | ₩38,708 | ₩38,582 | ₩38,708 | +0.33% | 300 |
|---|
| 2026.07.27 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,566 | ₩38,566 | ₩38,566 | ₩38,566 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,898 | ₩38,898 | ₩38,898 | ₩38,898 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,299 | ₩38,299 | ₩38,299 | ₩38,299 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,638 | ₩38,638 | ₩38,638 | ₩38,638 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,956 | ₩38,956 | ₩38,956 | ₩38,956 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,010 | ₩39,010 | ₩39,010 | ₩39,010 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,959 | ₩38,959 | ₩38,959 | ₩38,959 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,019 | ₩39,019 | ₩39,019 | ₩39,019 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,888 | ₩38,888 | ₩38,888 | ₩38,888 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,222 | ₩39,222 | ₩39,222 | ₩39,222 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,704 | ₩39,704 | ₩39,704 | ₩39,704 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,930 | ₩38,930 | ₩38,930 | ₩38,930 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,577 | ₩38,577 | ₩38,577 | ₩38,577 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,134 | ₩39,134 | ₩39,134 | ₩39,134 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,983 | ₩39,023 | ₩38,983 | ₩39,023 | +0.10% | 200 |
|---|
| 2026.06.26 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,134 | ₩39,134 | ₩39,134 | ₩39,134 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,674 | ₩38,674 | ₩38,674 | ₩38,674 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,718 | ₩39,718 | ₩39,687 | ₩39,687 | -0.08% | 300 |
|---|
| 2026.06.18 | ₩39,741 | ₩39,741 | ₩39,741 | ₩39,741 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,058 | ₩39,058 | ₩39,058 | ₩39,058 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩39,475 | ₩39,475 | ₩39,475 | ₩39,475 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩39,245 | ₩39,245 | ₩39,245 | ₩39,245 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,170 | ₩39,170 | ₩39,170 | ₩39,170 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩38,439 | ₩38,439 | ₩38,439 | ₩38,439 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,278 | ₩38,278 | ₩38,278 | ₩38,278 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,596 | ₩39,596 | ₩39,596 | ₩39,596 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,531 | ₩39,531 | ₩39,451 | ₩39,451 | -0.20% | 100 |
|---|
| 2026.06.02 | ₩39,906 | ₩39,906 | ₩39,906 | ₩39,906 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,386 | ₩39,386 | ₩39,386 | ₩39,386 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,310 | ₩39,310 | ₩39,310 | ₩39,310 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,262 | ₩39,262 | ₩39,262 | ₩39,262 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,353 | ₩39,353 | ₩39,353 | ₩39,353 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩39,370 | ₩39,370 | ₩39,370 | ₩39,370 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,852 | ₩38,852 | ₩38,852 | ₩38,852 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,141 | ₩38,208 | ₩38,141 | ₩38,208 | +0.18% | 200 |
|---|
| 2026.05.15 | ₩37,733 | ₩37,733 | ₩37,733 | ₩37,733 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩37,834 | ₩38,151 | ₩37,834 | ₩38,151 | +0.84% | 2.4천 |
|---|
| 2026.05.11 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,801 | ₩37,801 | ₩37,801 | ₩37,801 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,407 | ₩37,433 | ₩37,407 | ₩37,433 | +0.07% | 400 |
|---|
| 2026.05.01 | ₩37,781 | ₩37,781 | ₩37,781 | ₩37,781 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,384 | ₩37,384 | ₩37,384 | ₩37,384 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,603 | ₩36,009 | ₩35,603 | ₩36,009 | +1.14% | 600 |
|---|
| 2026.04.06 | ₩36,017 | ₩36,017 | ₩35,984 | ₩35,984 | -0.09% | 100 |
|---|
| 2026.04.02 | ₩35,723 | ₩35,723 | ₩35,695 | ₩35,695 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,895 | ₩35,498 | ₩34,895 | ₩35,498 | +1.73% | 100 |
|---|
| 2026.03.30 | ₩34,641 | ₩34,641 | ₩34,435 | ₩34,435 | -0.59% | 100 |
|---|
| 2026.03.27 | ₩34,521 | ₩34,521 | ₩34,418 | ₩34,418 | -0.30% | 200 |
|---|
| 2026.03.26 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,882 | ₩35,234 | ₩34,882 | ₩35,234 | +1.01% | 100 |
|---|
| 2026.03.18 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,992 | ₩35,992 | ₩35,992 | ₩35,992 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,919 | ₩36,919 | ₩36,919 | ₩36,919 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,382 | ₩38,382 | ₩38,367 | ₩38,367 | -0.04% | 100 |
|---|
| 2026.02.26 | ₩38,368 | ₩38,368 | ₩38,368 | ₩38,368 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 1.9천 |
|---|
| 2026.02.24 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,112 | ₩38,112 | ₩38,112 | ₩38,112 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩38,014 | ₩38,014 | ₩38,014 | ₩38,014 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,068 | ₩38,068 | ₩38,068 | ₩38,068 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩38,047 | ₩38,047 | ₩38,047 | ₩38,047 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 2.5천 |
|---|
| 2026.02.06 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩37,073 | ₩37,206 | ₩37,073 | ₩37,146 | +0.20% | 5.5천 |
|---|
| 2026.02.03 | ₩37,059 | ₩37,073 | ₩36,992 | ₩37,026 | -0.09% | 3.7천 |
|---|
| 2026.02.02 | ₩37,015 | ₩37,015 | ₩37,015 | ₩37,015 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,805 | ₩36,820 | ₩36,805 | ₩36,820 | +0.04% | 400 |
|---|
| 2026.01.29 | ₩37,189 | ₩37,189 | ₩37,189 | ₩37,189 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,628 | ₩36,628 | ₩36,628 | ₩36,628 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,884 | ₩35,884 | ₩35,838 | ₩35,838 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩35,937 | ₩35,950 | ₩35,922 | ₩35,922 | -0.04% | 200 |
|---|
| 2026.01.09 | ₩35,674 | ₩35,674 | ₩35,674 | ₩35,674 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,309 | ₩35,349 | ₩35,309 | ₩35,349 | +0.11% | 200 |
|---|
| 2026.01.07 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,630 | ₩35,630 | ₩35,598 | ₩35,598 | -0.09% | 17.5만 |
|---|
| 2026.01.05 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,773 | ₩33,773 | ₩33,687 | ₩33,687 | -0.25% | 200 |
|---|
| 2025.12.08 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩33,920 | ₩33,920 | ₩33,853 | ₩33,853 | -0.20% | 100 |
|---|
| 2025.12.03 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,468 | ₩33,559 | ₩33,466 | ₩33,559 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩32,811 | ₩33,185 | ₩32,811 | ₩33,185 | +1.14% | 500 |
|---|
| 2025.11.24 | ₩32,838 | ₩32,838 | ₩32,798 | ₩32,798 | -0.12% | 4.9천 |
|---|
| 2025.11.21 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,775 | ₩32,775 | ₩32,775 | ₩32,775 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,051 | ₩34,051 | ₩33,792 | ₩33,792 | -0.76% | 100 |
|---|
| 2025.11.12 | ₩33,981 | ₩34,080 | ₩33,981 | ₩33,987 | +0.02% | 3.2천 |
|---|
| 2025.11.11 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩33,038 | ₩33,221 | ₩33,038 | ₩33,221 | +0.55% | 200 |
|---|
| 2025.11.06 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,945 | ₩32,945 | ₩32,939 | ₩32,939 | -0.02% | 100 |
|---|
| 2025.11.03 | ₩33,412 | ₩33,412 | ₩33,353 | ₩33,353 | -0.18% | 2.4천 |
|---|
| 2025.10.31 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,452 | ₩33,492 | ₩33,373 | ₩33,373 | -0.24% | 700 |
|---|
| 2025.10.29 | ₩33,679 | ₩33,679 | ₩33,519 | ₩33,519 | -0.48% | 200 |
|---|
| 2025.10.28 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,586 | ₩33,653 | ₩33,586 | ₩33,586 | 0.00% | 6.4천 |
|---|