시장 데이터를 불러오는 중
전체 종목
Templeton International Insights ETF 과거 주가
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,336 | ₩37,409 | ₩37,336 | ₩37,409 | +0.20% | 1.9천 |
| 2026.10.08 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
| 2026.10.07 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
| 2026.10.06 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
| 2026.10.05 | ₩38,071 | ₩38,071 | ₩38,071 | ₩38,071 | 0.00% | 100 |
| 2026.10.02 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
| 2026.10.01 | ₩37,660 | ₩37,660 | ₩37,660 | ₩37,660 | 0.00% | 100 |
| 2026.09.30 | ₩37,950 | ₩37,950 | ₩37,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,950 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,186 | ₩38,186 | ₩38,186 | ₩38,186 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,446 | ₩38,446 | ₩38,446 | ₩38,446 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,541 | ₩38,541 | ₩38,541 | ₩38,541 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,207 | ₩38,207 | ₩38,207 | ₩38,207 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,924 | ₩38,976 | ₩38,924 | ₩38,976 | +0.13% | 100 |
|---|
| 2026.09.21 | ₩38,764 | ₩38,764 | ₩38,764 | ₩38,764 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,657 | ₩38,657 | ₩38,657 | ₩38,657 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,250 | ₩38,250 | ₩38,250 | ₩38,250 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,570 | ₩38,570 | ₩38,570 | ₩38,570 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,344 | ₩39,344 | ₩39,344 | ₩39,344 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,618 | ₩39,618 | ₩39,607 | ₩39,607 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,354 | ₩39,354 | ₩39,354 | ₩39,354 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,781 | ₩38,781 | ₩38,781 | ₩38,781 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,076 | ₩39,076 | ₩39,076 | ₩39,076 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,265 | ₩39,265 | ₩39,265 | ₩39,265 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,446 | ₩39,446 | ₩39,446 | ₩39,446 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,636 | ₩39,636 | ₩39,636 | ₩39,636 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,347 | ₩39,347 | ₩39,347 | ₩39,347 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,552 | ₩39,552 | ₩39,552 | ₩39,552 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,021 | ₩39,021 | ₩39,021 | ₩39,021 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,504 | ₩39,504 | ₩39,504 | ₩39,504 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,566 | ₩39,566 | ₩39,566 | ₩39,566 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,622 | ₩39,622 | ₩39,622 | ₩39,622 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,420 | ₩39,420 | ₩39,420 | ₩39,420 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,466 | ₩39,466 | ₩39,466 | ₩39,466 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,356 | ₩39,356 | ₩39,356 | ₩39,356 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,231 | ₩39,231 | ₩39,231 | ₩39,231 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,124 | ₩39,124 | ₩39,124 | ₩39,124 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,537 | ₩38,662 | ₩38,537 | ₩38,662 | +0.33% | 300 |
|---|
| 2026.07.27 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,521 | ₩38,521 | ₩38,521 | ₩38,521 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩38,972 | ₩38,972 | ₩38,972 | ₩38,972 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,852 | ₩38,852 | ₩38,852 | ₩38,852 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,254 | ₩38,254 | ₩38,254 | ₩38,254 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,911 | ₩38,911 | ₩38,911 | ₩38,911 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,964 | ₩38,964 | ₩38,964 | ₩38,964 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,973 | ₩38,973 | ₩38,973 | ₩38,973 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,842 | ₩38,842 | ₩38,842 | ₩38,842 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,176 | ₩39,176 | ₩39,176 | ₩39,176 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,658 | ₩39,658 | ₩39,658 | ₩39,658 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,532 | ₩38,532 | ₩38,532 | ₩38,532 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,088 | ₩39,088 | ₩39,088 | ₩39,088 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,937 | ₩38,977 | ₩38,937 | ₩38,977 | +0.10% | 200 |
|---|
| 2026.06.26 | ₩38,770 | ₩38,770 | ₩38,770 | ₩38,770 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,088 | ₩39,088 | ₩39,088 | ₩39,088 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,629 | ₩38,629 | ₩38,629 | ₩38,629 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,671 | ₩39,671 | ₩39,640 | ₩39,640 | -0.08% | 300 |
|---|
| 2026.06.18 | ₩39,694 | ₩39,694 | ₩39,694 | ₩39,694 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩39,428 | ₩39,428 | ₩39,428 | ₩39,428 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,622 | ₩39,622 | ₩39,622 | ₩39,622 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩39,199 | ₩39,199 | ₩39,199 | ₩39,199 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,124 | ₩39,124 | ₩39,124 | ₩39,124 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,233 | ₩38,233 | ₩38,233 | ₩38,233 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,550 | ₩39,550 | ₩39,550 | ₩39,550 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,484 | ₩39,484 | ₩39,404 | ₩39,404 | -0.20% | 100 |
|---|
| 2026.06.02 | ₩39,859 | ₩39,859 | ₩39,859 | ₩39,859 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,340 | ₩39,340 | ₩39,340 | ₩39,340 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,097 | ₩38,163 | ₩38,097 | ₩38,163 | +0.18% | 200 |
|---|
| 2026.05.15 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩37,790 | ₩38,106 | ₩37,790 | ₩38,106 | +0.84% | 2.4천 |
|---|
| 2026.05.11 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,363 | ₩37,389 | ₩37,363 | ₩37,389 | +0.07% | 400 |
|---|
| 2026.05.01 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,125 | ₩37,125 | ₩37,125 | ₩37,125 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩37,399 | ₩37,399 | ₩37,399 | ₩37,399 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,780 | ₩37,780 | ₩37,780 | ₩37,780 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,734 | ₩37,734 | ₩37,734 | ₩37,734 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩37,876 | ₩37,876 | ₩37,876 | ₩37,876 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,447 | ₩37,447 | ₩37,447 | ₩37,447 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,395 | ₩37,395 | ₩37,395 | ₩37,395 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,561 | ₩35,967 | ₩35,561 | ₩35,967 | +1.14% | 600 |
|---|
| 2026.04.06 | ₩35,975 | ₩35,975 | ₩35,942 | ₩35,942 | -0.09% | 100 |
|---|
| 2026.04.02 | ₩35,681 | ₩35,681 | ₩35,653 | ₩35,653 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,854 | ₩35,456 | ₩34,854 | ₩35,456 | +1.73% | 100 |
|---|
| 2026.03.30 | ₩34,600 | ₩34,600 | ₩34,395 | ₩34,395 | -0.59% | 100 |
|---|
| 2026.03.27 | ₩34,480 | ₩34,480 | ₩34,378 | ₩34,378 | -0.30% | 200 |
|---|
| 2026.03.26 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,841 | ₩35,193 | ₩34,841 | ₩35,193 | +1.01% | 100 |
|---|
| 2026.03.18 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,243 | ₩36,243 | ₩36,243 | ₩36,243 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,694 | ₩37,694 | ₩37,694 | ₩37,694 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,337 | ₩38,337 | ₩38,322 | ₩38,322 | -0.04% | 100 |
|---|
| 2026.02.26 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 1.9천 |
|---|
| 2026.02.24 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,067 | ₩38,067 | ₩38,067 | ₩38,067 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,023 | ₩38,023 | ₩38,023 | ₩38,023 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩38,002 | ₩38,002 | ₩38,002 | ₩38,002 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 2.5천 |
|---|
| 2026.02.06 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩37,029 | ₩37,162 | ₩37,029 | ₩37,102 | +0.20% | 5.5천 |
|---|
| 2026.02.03 | ₩37,016 | ₩37,029 | ₩36,949 | ₩36,982 | -0.09% | 3.7천 |
|---|
| 2026.02.02 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,762 | ₩36,777 | ₩36,762 | ₩36,777 | +0.04% | 400 |
|---|
| 2026.01.29 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩36,183 | ₩36,183 | ₩36,183 | ₩36,183 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩36,024 | ₩36,024 | ₩36,024 | ₩36,024 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,841 | ₩35,841 | ₩35,796 | ₩35,796 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩35,895 | ₩35,908 | ₩35,880 | ₩35,880 | -0.04% | 200 |
|---|
| 2026.01.09 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,268 | ₩35,308 | ₩35,268 | ₩35,308 | +0.11% | 200 |
|---|
| 2026.01.07 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,588 | ₩35,588 | ₩35,556 | ₩35,556 | -0.09% | 17.5만 |
|---|
| 2026.01.05 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,729 | ₩33,729 | ₩33,729 | ₩33,729 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,733 | ₩33,733 | ₩33,648 | ₩33,648 | -0.25% | 200 |
|---|
| 2025.12.08 | ₩33,808 | ₩33,808 | ₩33,808 | ₩33,808 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩33,880 | ₩33,880 | ₩33,813 | ₩33,813 | -0.20% | 100 |
|---|
| 2025.12.03 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,429 | ₩33,520 | ₩33,426 | ₩33,520 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩32,772 | ₩33,146 | ₩32,772 | ₩33,146 | +1.14% | 500 |
|---|
| 2025.11.24 | ₩32,799 | ₩32,799 | ₩32,759 | ₩32,759 | -0.12% | 4.9천 |
|---|
| 2025.11.21 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,011 | ₩34,011 | ₩33,752 | ₩33,752 | -0.76% | 100 |
|---|
| 2025.11.12 | ₩33,941 | ₩34,040 | ₩33,941 | ₩33,947 | +0.02% | 3.2천 |
|---|
| 2025.11.11 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩32,999 | ₩33,182 | ₩32,999 | ₩33,182 | +0.55% | 200 |
|---|
| 2025.11.06 | ₩33,051 | ₩33,051 | ₩33,051 | ₩33,051 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,906 | ₩32,906 | ₩32,900 | ₩32,900 | -0.02% | 100 |
|---|
| 2025.11.03 | ₩33,373 | ₩33,373 | ₩33,314 | ₩33,314 | -0.18% | 2.4천 |
|---|
| 2025.10.31 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,413 | ₩33,453 | ₩33,334 | ₩33,334 | -0.24% | 700 |
|---|
| 2025.10.29 | ₩33,640 | ₩33,640 | ₩33,480 | ₩33,480 | -0.48% | 200 |
|---|
| 2025.10.28 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,546 | ₩33,613 | ₩33,546 | ₩33,546 | 0.00% | 6.4천 |
|---|