시장 데이터를 불러오는 중
전체 종목
Templeton International Insights ETF 과거 주가
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Templeton International Insights ETF · TINS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,395 | ₩37,468 | ₩37,395 | ₩37,468 | +0.20% | 1.9천 |
| 2026.10.08 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
| 2026.10.07 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 100 |
| 2026.10.06 | ₩38,179 | ₩38,179 | ₩38,179 | ₩38,179 | 0.00% | 100 |
| 2026.10.05 | ₩38,131 | ₩38,131 | ₩38,131 | ₩38,131 | 0.00% | 100 |
| 2026.10.02 | ₩38,038 | ₩38,038 | ₩38,038 | ₩38,038 | 0.00% | 100 |
| 2026.10.01 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
| 2026.09.30 | ₩38,009 | ₩38,009 | ₩38,009 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,009 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,246 | ₩38,246 | ₩38,246 | ₩38,246 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,507 | ₩38,507 | ₩38,507 | ₩38,507 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,352 | ₩38,352 | ₩38,352 | ₩38,352 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,985 | ₩39,037 | ₩38,985 | ₩39,037 | +0.13% | 100 |
|---|
| 2026.09.21 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,424 | ₩38,424 | ₩38,424 | ₩38,424 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,495 | ₩38,495 | ₩38,495 | ₩38,495 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩39,680 | ₩39,680 | ₩39,669 | ₩39,669 | -0.03% | 1.9천 |
|---|
| 2026.09.03 | ₩39,415 | ₩39,415 | ₩39,415 | ₩39,415 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩39,096 | ₩39,096 | ₩39,096 | ₩39,096 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,842 | ₩38,842 | ₩38,842 | ₩38,842 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩39,137 | ₩39,137 | ₩39,137 | ₩39,137 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩39,327 | ₩39,327 | ₩39,327 | ₩39,327 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,387 | ₩39,387 | ₩39,387 | ₩39,387 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,508 | ₩39,508 | ₩39,508 | ₩39,508 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,409 | ₩39,409 | ₩39,409 | ₩39,409 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,615 | ₩39,615 | ₩39,615 | ₩39,615 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,283 | ₩39,283 | ₩39,283 | ₩39,283 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩39,283 | ₩39,283 | ₩39,283 | ₩39,283 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,083 | ₩39,083 | ₩39,083 | ₩39,083 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,566 | ₩39,566 | ₩39,566 | ₩39,566 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,628 | ₩39,628 | ₩39,628 | ₩39,628 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,684 | ₩39,684 | ₩39,684 | ₩39,684 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,641 | ₩39,641 | ₩39,641 | ₩39,641 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,482 | ₩39,482 | ₩39,482 | ₩39,482 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,528 | ₩39,528 | ₩39,528 | ₩39,528 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,714 | ₩39,714 | ₩39,714 | ₩39,714 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩39,418 | ₩39,418 | ₩39,418 | ₩39,418 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,609 | ₩39,609 | ₩39,609 | ₩39,609 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩39,526 | ₩39,526 | ₩39,526 | ₩39,526 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩39,293 | ₩39,293 | ₩39,293 | ₩39,293 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,885 | ₩38,885 | ₩38,885 | ₩38,885 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,186 | ₩39,186 | ₩39,186 | ₩39,186 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,598 | ₩38,723 | ₩38,598 | ₩38,723 | +0.33% | 300 |
|---|
| 2026.07.27 | ₩38,591 | ₩38,591 | ₩38,591 | ₩38,591 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,033 | ₩39,033 | ₩39,033 | ₩39,033 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,314 | ₩38,314 | ₩38,314 | ₩38,314 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,972 | ₩38,972 | ₩38,972 | ₩38,972 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,025 | ₩39,025 | ₩39,025 | ₩39,025 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,974 | ₩38,974 | ₩38,974 | ₩38,974 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩38,904 | ₩38,904 | ₩38,904 | ₩38,904 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,238 | ₩39,238 | ₩39,238 | ₩39,238 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,945 | ₩38,945 | ₩38,945 | ₩38,945 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,998 | ₩39,039 | ₩38,998 | ₩39,039 | +0.10% | 200 |
|---|
| 2026.06.26 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩38,817 | ₩38,817 | ₩38,817 | ₩38,817 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩39,734 | ₩39,734 | ₩39,703 | ₩39,703 | -0.08% | 300 |
|---|
| 2026.06.18 | ₩39,756 | ₩39,756 | ₩39,756 | ₩39,756 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩39,684 | ₩39,684 | ₩39,684 | ₩39,684 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩39,260 | ₩39,260 | ₩39,260 | ₩39,260 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩39,186 | ₩39,186 | ₩39,186 | ₩39,186 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩38,455 | ₩38,455 | ₩38,455 | ₩38,455 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩39,612 | ₩39,612 | ₩39,612 | ₩39,612 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩39,546 | ₩39,546 | ₩39,466 | ₩39,466 | -0.20% | 100 |
|---|
| 2026.06.02 | ₩39,922 | ₩39,922 | ₩39,922 | ₩39,922 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩39,402 | ₩39,402 | ₩39,402 | ₩39,402 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,278 | ₩39,278 | ₩39,278 | ₩39,278 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩39,369 | ₩39,369 | ₩39,369 | ₩39,369 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩39,386 | ₩39,386 | ₩39,386 | ₩39,386 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩38,682 | ₩38,682 | ₩38,682 | ₩38,682 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,868 | ₩38,868 | ₩38,868 | ₩38,868 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩37,722 | ₩37,722 | ₩37,722 | ₩37,722 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩38,157 | ₩38,223 | ₩38,157 | ₩38,223 | +0.18% | 200 |
|---|
| 2026.05.15 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩38,561 | ₩38,561 | ₩38,561 | ₩38,561 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩37,849 | ₩38,166 | ₩37,849 | ₩38,166 | +0.84% | 2.4천 |
|---|
| 2026.05.11 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,816 | ₩37,816 | ₩37,816 | ₩37,816 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩37,421 | ₩37,448 | ₩37,421 | ₩37,448 | +0.07% | 400 |
|---|
| 2026.05.01 | ₩37,796 | ₩37,796 | ₩37,796 | ₩37,796 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩37,983 | ₩37,983 | ₩37,983 | ₩37,983 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,486 | ₩37,486 | ₩37,486 | ₩37,486 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,336 | ₩37,336 | ₩37,336 | ₩37,336 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩37,936 | ₩37,936 | ₩37,936 | ₩37,936 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,593 | ₩37,593 | ₩37,593 | ₩37,593 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩37,399 | ₩37,399 | ₩37,399 | ₩37,399 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩35,617 | ₩36,023 | ₩35,617 | ₩36,023 | +1.14% | 600 |
|---|
| 2026.04.06 | ₩36,031 | ₩36,031 | ₩35,998 | ₩35,998 | -0.09% | 100 |
|---|
| 2026.04.02 | ₩35,737 | ₩35,737 | ₩35,709 | ₩35,709 | -0.08% | 100 |
|---|
| 2026.04.01 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩34,909 | ₩35,512 | ₩34,909 | ₩35,512 | +1.73% | 100 |
|---|
| 2026.03.30 | ₩34,655 | ₩34,655 | ₩34,449 | ₩34,449 | -0.59% | 100 |
|---|
| 2026.03.27 | ₩34,535 | ₩34,535 | ₩34,432 | ₩34,432 | -0.30% | 200 |
|---|
| 2026.03.26 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,895 | ₩35,248 | ₩34,895 | ₩35,248 | +1.01% | 100 |
|---|
| 2026.03.18 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩38,397 | ₩38,397 | ₩38,382 | ₩38,382 | -0.04% | 100 |
|---|
| 2026.02.26 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,504 | ₩38,504 | ₩38,504 | ₩38,504 | 0.00% | 1.9천 |
|---|
| 2026.02.24 | ₩38,426 | ₩38,426 | ₩38,426 | ₩38,426 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩37,996 | ₩37,996 | ₩37,996 | ₩37,996 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,127 | ₩38,127 | ₩38,127 | ₩38,127 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 2.5천 |
|---|
| 2026.02.06 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩36,652 | ₩36,652 | ₩36,652 | ₩36,652 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩37,087 | ₩37,221 | ₩37,087 | ₩37,161 | +0.20% | 5.5천 |
|---|
| 2026.02.03 | ₩37,074 | ₩37,087 | ₩37,007 | ₩37,041 | -0.09% | 3.7천 |
|---|
| 2026.02.02 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,820 | ₩36,835 | ₩36,820 | ₩36,835 | +0.04% | 400 |
|---|
| 2026.01.29 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩37,051 | ₩37,051 | ₩37,051 | ₩37,051 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩36,525 | ₩36,525 | ₩36,525 | ₩36,525 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩35,898 | ₩35,898 | ₩35,852 | ₩35,852 | -0.13% | 100 |
|---|
| 2026.01.12 | ₩35,951 | ₩35,965 | ₩35,937 | ₩35,937 | -0.04% | 200 |
|---|
| 2026.01.09 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,323 | ₩35,363 | ₩35,323 | ₩35,363 | +0.11% | 200 |
|---|
| 2026.01.07 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,644 | ₩35,644 | ₩35,612 | ₩35,612 | -0.09% | 17.5만 |
|---|
| 2026.01.05 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩33,786 | ₩33,786 | ₩33,701 | ₩33,701 | -0.25% | 200 |
|---|
| 2025.12.08 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩33,933 | ₩33,933 | ₩33,866 | ₩33,866 | -0.20% | 100 |
|---|
| 2025.12.03 | ₩33,901 | ₩33,901 | ₩33,901 | ₩33,901 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,481 | ₩33,572 | ₩33,479 | ₩33,572 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩32,824 | ₩33,198 | ₩32,824 | ₩33,198 | +1.14% | 500 |
|---|
| 2025.11.24 | ₩32,851 | ₩32,851 | ₩32,811 | ₩32,811 | -0.12% | 4.9천 |
|---|
| 2025.11.21 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩32,788 | ₩32,788 | ₩32,788 | ₩32,788 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩34,064 | ₩34,064 | ₩33,805 | ₩33,805 | -0.76% | 100 |
|---|
| 2025.11.12 | ₩33,995 | ₩34,094 | ₩33,995 | ₩34,000 | +0.02% | 3.2천 |
|---|
| 2025.11.11 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩33,051 | ₩33,234 | ₩33,051 | ₩33,234 | +0.55% | 200 |
|---|
| 2025.11.06 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩32,958 | ₩32,958 | ₩32,952 | ₩32,952 | -0.02% | 100 |
|---|
| 2025.11.03 | ₩33,425 | ₩33,425 | ₩33,367 | ₩33,367 | -0.18% | 2.4천 |
|---|
| 2025.10.31 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,465 | ₩33,506 | ₩33,387 | ₩33,387 | -0.24% | 700 |
|---|
| 2025.10.29 | ₩33,693 | ₩33,693 | ₩33,532 | ₩33,532 | -0.48% | 200 |
|---|
| 2025.10.28 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,599 | ₩33,666 | ₩33,599 | ₩33,599 | 0.00% | 6.4천 |
|---|