시장 데이터를 불러오는 중
전체 종목
ProShares Nanotechnology ETF 과거 주가
ProShares Nanotechnology ETF · TINY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nanotechnology ETF · TINY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩105,229 | ₩105,229 | ₩105,229 | ₩105,229 | 0.00% | 100 |
| 2026.10.08 | ₩105,336 | ₩105,336 | ₩104,139 | ₩104,467 | -0.83% | 1.1천 |
| 2026.10.07 | ₩106,459 | ₩106,934 | ₩106,308 | ₩106,934 | +0.45% | 500 |
| 2026.10.06 | ₩110,585 | ₩110,585 | ₩108,863 | ₩108,863 | -1.56% | 500 |
| 2026.10.05 | ₩110,218 | ₩110,218 | ₩108,908 | ₩109,675 | -0.49% | 700 |
| 2026.10.02 | ₩109,368 | ₩109,368 | ₩109,368 | ₩109,368 | 0.00% | 600 |
| 2026.10.01 | ₩106,687 | ₩107,207 | ₩106,500 | ₩107,207 | +0.49% | 3.4천 |
| 2026.09.30 | ₩106,714 | ₩106,714 | ₩106,348 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩106,348 |
| -0.34% |
| 600 |
| 2026.09.29 | ₩105,135 | ₩106,219 | ₩105,135 | ₩105,966 | +0.79% | 2천 |
|---|
| 2026.09.28 | ₩103,678 | ₩104,326 | ₩102,634 | ₩104,320 | +0.62% | 5.6천 |
|---|
| 2026.09.25 | ₩103,798 | ₩104,413 | ₩103,798 | ₩104,413 | +0.59% | 900 |
|---|
| 2026.09.24 | ₩101,217 | ₩102,431 | ₩100,642 | ₩102,431 | +1.20% | 1.1천 |
|---|
| 2026.09.23 | ₩101,384 | ₩102,105 | ₩101,384 | ₩102,105 | +0.71% | 400 |
|---|
| 2026.09.22 | ₩102,521 | ₩103,065 | ₩102,133 | ₩103,065 | +0.53% | 1.8천 |
|---|
| 2026.09.21 | ₩99,063 | ₩101,589 | ₩99,063 | ₩101,589 | +2.55% | 700 |
|---|
| 2026.09.18 | ₩97,913 | ₩99,066 | ₩96,589 | ₩99,066 | +1.18% | 2.8천 |
|---|
| 2026.09.17 | ₩97,271 | ₩97,271 | ₩97,039 | ₩97,039 | -0.24% | 1.3천 |
|---|
| 2026.09.16 | ₩96,496 | ₩96,689 | ₩95,645 | ₩95,645 | -0.88% | 1.4천 |
|---|
| 2026.09.15 | ₩94,423 | ₩94,674 | ₩94,075 | ₩94,674 | +0.27% | 1.4천 |
|---|
| 2026.09.14 | ₩96,897 | ₩96,897 | ₩95,142 | ₩95,142 | -1.81% | 2.5천 |
|---|
| 2026.09.11 | ₩100,147 | ₩100,147 | ₩99,783 | ₩99,783 | -0.36% | 300 |
|---|
| 2026.09.10 | ₩101,243 | ₩101,243 | ₩99,104 | ₩99,211 | -2.01% | 1.2천 |
|---|
| 2026.09.09 | ₩101,461 | ₩101,461 | ₩101,461 | ₩101,461 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩101,979 | ₩102,982 | ₩101,979 | ₩102,783 | +0.79% | 700 |
|---|
| 2026.09.04 | ₩101,725 | ₩102,257 | ₩101,725 | ₩102,257 | +0.52% | 400 |
|---|
| 2026.09.03 | ₩98,910 | ₩100,387 | ₩98,910 | ₩100,129 | +1.23% | 1.4천 |
|---|
| 2026.09.02 | ₩98,261 | ₩99,818 | ₩98,261 | ₩99,818 | +1.58% | 1.1천 |
|---|
| 2026.09.01 | ₩99,237 | ₩99,237 | ₩99,237 | ₩99,237 | 0.00% | 1.2천 |
|---|
| 2026.08.31 | ₩101,785 | ₩101,785 | ₩97,418 | ₩98,395 | -3.33% | 1.4천 |
|---|
| 2026.08.28 | ₩101,839 | ₩102,233 | ₩101,457 | ₩101,690 | -0.15% | 1.6천 |
|---|
| 2026.08.27 | ₩104,012 | ₩104,947 | ₩104,012 | ₩104,947 | +0.90% | 2.3천 |
|---|
| 2026.08.26 | ₩103,156 | ₩103,156 | ₩102,340 | ₩102,731 | -0.41% | 1.2만 |
|---|
| 2026.08.25 | ₩103,089 | ₩103,798 | ₩102,674 | ₩103,744 | +0.64% | 5.9천 |
|---|
| 2026.08.24 | ₩102,434 | ₩102,681 | ₩101,297 | ₩102,140 | -0.29% | 3.8천 |
|---|
| 2026.08.21 | ₩104,320 | ₩104,320 | ₩103,169 | ₩104,302 | -0.02% | 1.6천 |
|---|
| 2026.08.20 | ₩103,449 | ₩103,976 | ₩103,449 | ₩103,976 | +0.51% | 1.4천 |
|---|
| 2026.08.19 | ₩104,239 | ₩104,988 | ₩102,220 | ₩104,146 | -0.09% | 1.2만 |
|---|
| 2026.08.18 | ₩108,894 | ₩108,894 | ₩106,058 | ₩106,742 | -1.98% | 8.8천 |
|---|
| 2026.08.17 | ₩110,926 | ₩111,465 | ₩110,926 | ₩111,465 | +0.49% | 800 |
|---|
| 2026.08.14 | ₩110,050 | ₩110,050 | ₩109,696 | ₩109,838 | -0.19% | 1.8천 |
|---|
| 2026.08.13 | ₩111,341 | ₩112,518 | ₩111,215 | ₩111,215 | -0.11% | 2.5천 |
|---|
| 2026.08.12 | ₩110,746 | ₩111,568 | ₩110,746 | ₩111,326 | +0.52% | 7.3천 |
|---|
| 2026.08.11 | ₩107,410 | ₩107,599 | ₩107,410 | ₩107,599 | +0.18% | 700 |
|---|
| 2026.08.10 | ₩106,319 | ₩106,319 | ₩105,924 | ₩105,942 | -0.35% | 800 |
|---|
| 2026.08.07 | ₩106,660 | ₩107,420 | ₩106,660 | ₩107,420 | +0.71% | 800 |
|---|
| 2026.08.06 | ₩105,670 | ₩107,462 | ₩105,670 | ₩106,651 | +0.93% | 1.4천 |
|---|
| 2026.08.05 | ₩108,292 | ₩108,292 | ₩106,794 | ₩107,182 | -1.03% | 1.9천 |
|---|
| 2026.08.04 | ₩105,911 | ₩107,168 | ₩105,323 | ₩106,540 | +0.59% | 7.6천 |
|---|
| 2026.08.03 | ₩101,551 | ₩104,001 | ₩101,551 | ₩103,383 | +1.80% | 1.2천 |
|---|
| 2026.07.31 | ₩104,828 | ₩104,828 | ₩102,140 | ₩102,220 | -2.49% | 7.3천 |
|---|
| 2026.07.30 | ₩97,111 | ₩100,842 | ₩97,111 | ₩100,733 | +3.73% | 1.4만 |
|---|
| 2026.07.29 | ₩98,689 | ₩98,689 | ₩93,386 | ₩93,620 | -5.14% | 1.1만 |
|---|
| 2026.07.28 | ₩100,307 | ₩100,307 | ₩97,138 | ₩98,631 | -1.67% | 7.4천 |
|---|
| 2026.07.27 | ₩108,479 | ₩108,479 | ₩103,216 | ₩104,765 | -3.42% | 4.3천 |
|---|
| 2026.07.24 | ₩108,131 | ₩108,532 | ₩106,827 | ₩107,115 | -0.94% | 3.5천 |
|---|
| 2026.07.23 | ₩110,472 | ₩110,472 | ₩109,241 | ₩110,111 | -0.33% | 2.1천 |
|---|
| 2026.07.22 | ₩109,977 | ₩110,793 | ₩109,856 | ₩109,963 | -0.01% | 2.4만 |
|---|
| 2026.07.21 | ₩109,308 | ₩110,819 | ₩109,041 | ₩110,553 | +1.14% | 8.8천 |
|---|
| 2026.07.20 | ₩107,168 | ₩107,483 | ₩105,537 | ₩105,590 | -1.47% | 5.6천 |
|---|
| 2026.07.17 | ₩106,994 | ₩107,884 | ₩103,771 | ₩106,441 | -0.52% | 7.8천 |
|---|
| 2026.07.16 | ₩110,739 | ₩113,180 | ₩110,311 | ₩110,559 | -0.16% | 3.9천 |
|---|
| 2026.07.15 | ₩114,912 | ₩115,026 | ₩111,341 | ₩112,933 | -1.72% | 3.8천 |
|---|
| 2026.07.14 | ₩113,307 | ₩114,965 | ₩112,892 | ₩114,433 | +0.99% | 1.4만 |
|---|
| 2026.07.13 | ₩112,237 | ₩113,100 | ₩110,552 | ₩111,221 | -0.91% | 7.6만 |
|---|
| 2026.07.10 | ₩114,123 | ₩116,570 | ₩113,106 | ₩115,487 | +1.20% | 6.4만 |
|---|
| 2026.07.09 | ₩113,682 | ₩116,076 | ₩113,227 | ₩114,965 | +1.13% | 2.3만 |
|---|
| 2026.07.08 | ₩108,145 | ₩110,599 | ₩107,289 | ₩109,522 | +1.27% | 7.2천 |
|---|
| 2026.07.07 | ₩109,696 | ₩110,599 | ₩107,128 | ₩109,295 | -0.37% | 3.1만 |
|---|
| 2026.07.06 | ₩118,724 | ₩118,791 | ₩115,367 | ₩115,674 | -2.57% | 1.6만 |
|---|
| 2026.07.02 | ₩122,067 | ₩123,217 | ₩111,221 | ₩115,388 | -5.47% | 6.6만 |
|---|
| 2026.07.01 | ₩129,490 | ₩129,490 | ₩123,712 | ₩124,537 | -3.82% | 1.4만 |
|---|
| 2026.06.30 | ₩123,579 | ₩129,891 | ₩123,545 | ₩129,784 | +5.02% | 2.3만 |
|---|
| 2026.06.29 | ₩120,917 | ₩124,007 | ₩117,025 | ₩123,846 | +2.42% | 1.4만 |
|---|
| 2026.06.26 | ₩117,667 | ₩120,676 | ₩117,025 | ₩119,767 | +1.78% | 2.1만 |
|---|
| 2026.06.25 | ₩124,220 | ₩124,220 | ₩120,636 | ₩123,084 | -0.92% | 2.3만 |
|---|
| 2026.06.24 | ₩119,085 | ₩121,171 | ₩116,356 | ₩119,164 | +0.07% | 5.8만 |
|---|
| 2026.06.23 | ₩120,904 | ₩121,158 | ₩115,835 | ₩118,641 | -1.87% | 3.3만 |
|---|
| 2026.06.22 | ₩129,570 | ₩129,570 | ₩125,625 | ₩126,538 | -2.34% | 1.5만 |
|---|
| 2026.06.18 | ₩125,571 | ₩126,614 | ₩123,645 | ₩125,619 | +0.04% | 1.8만 |
|---|
| 2026.06.17 | ₩120,502 | ₩123,577 | ₩120,502 | ₩121,082 | +0.48% | 3.4만 |
|---|
| 2026.06.16 | ₩123,378 | ₩126,320 | ₩120,034 | ₩120,034 | -2.71% | 5.4만 |
|---|
| 2026.06.15 | ₩126,387 | ₩126,387 | ₩122,375 | ₩123,712 | -2.12% | 3.2만 |
|---|
| 2026.06.12 | ₩117,761 | ₩126,735 | ₩116,370 | ₩121,786 | +3.42% | 2.6만 |
|---|
| 2026.06.11 | ₩113,026 | ₩117,252 | ₩111,675 | ₩115,015 | +1.76% | 1.4만 |
|---|
| 2026.06.10 | ₩114,885 | ₩115,260 | ₩109,937 | ₩111,044 | -3.34% | 6.9만 |
|---|
| 2026.06.09 | ₩112,892 | ₩117,734 | ₩110,472 | ₩113,896 | +0.89% | 9.4만 |
|---|
| 2026.06.08 | ₩112,692 | ₩112,692 | ₩108,713 | ₩108,803 | -3.45% | 2.1천 |
|---|
| 2026.06.05 | ₩110,338 | ₩110,338 | ₩107,409 | ₩107,818 | -2.28% | 1.4천 |
|---|
| 2026.06.04 | ₩113,735 | ₩116,330 | ₩110,779 | ₩110,779 | -2.60% | 1.1천 |
|---|
| 2026.06.03 | ₩111,729 | ₩113,740 | ₩111,729 | ₩113,740 | +1.80% | 400 |
|---|
| 2026.06.02 | ₩110,157 | ₩113,267 | ₩110,124 | ₩110,823 | +0.60% | 1.7천 |
|---|
| 2026.06.01 | ₩110,164 | ₩110,893 | ₩109,790 | ₩110,893 | +0.66% | 1.3천 |
|---|
| 2026.05.29 | ₩112,224 | ₩112,959 | ₩110,248 | ₩110,248 | -1.76% | 3.7천 |
|---|
| 2026.05.28 | ₩110,077 | ₩110,077 | ₩109,830 | ₩109,923 | -0.14% | 1.5천 |
|---|
| 2026.05.27 | ₩111,067 | ₩111,328 | ₩108,479 | ₩110,103 | -0.87% | 1.1천 |
|---|
| 2026.05.26 | ₩111,528 | ₩111,528 | ₩106,847 | ₩110,369 | -1.04% | 1.5천 |
|---|
| 2026.05.22 | ₩110,124 | ₩110,124 | ₩107,294 | ₩107,294 | -2.57% | 500 |
|---|
| 2026.05.21 | ₩104,032 | ₩104,859 | ₩104,032 | ₩104,859 | +0.79% | 3.3천 |
|---|
| 2026.05.20 | ₩104,979 | ₩104,979 | ₩104,979 | ₩104,979 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩99,986 | ₩102,400 | ₩99,986 | ₩101,824 | +1.84% | 1.4천 |
|---|
| 2026.05.18 | ₩104,681 | ₩104,681 | ₩102,589 | ₩102,589 | -2.00% | 1.8천 |
|---|
| 2026.05.15 | ₩110,004 | ₩110,004 | ₩108,833 | ₩109,790 | -0.19% | 1.7천 |
|---|
| 2026.05.14 | ₩113,682 | ₩113,682 | ₩112,164 | ₩112,962 | -0.63% | 1.5천 |
|---|
| 2026.05.13 | ₩111,047 | ₩112,469 | ₩111,047 | ₩112,469 | +1.28% | 1천 |
|---|
| 2026.05.12 | ₩110,057 | ₩112,344 | ₩110,004 | ₩111,843 | +1.62% | 1.9천 |
|---|
| 2026.05.11 | ₩112,879 | ₩113,187 | ₩111,314 | ₩112,392 | -0.43% | 4.1천 |
|---|
| 2026.05.08 | ₩105,858 | ₩111,261 | ₩105,523 | ₩109,689 | +3.62% | 3천 |
|---|
| 2026.05.07 | ₩110,338 | ₩110,338 | ₩105,649 | ₩105,649 | -4.25% | 2천 |
|---|
| 2026.05.06 | ₩106,687 | ₩108,573 | ₩106,687 | ₩107,595 | +0.85% | 3.9천 |
|---|
| 2026.05.05 | ₩101,946 | ₩104,226 | ₩101,946 | ₩103,255 | +1.28% | 2천 |
|---|
| 2026.05.04 | ₩99,451 | ₩100,408 | ₩98,479 | ₩98,479 | -0.98% | 1.9천 |
|---|
| 2026.05.01 | ₩100,882 | ₩101,203 | ₩99,144 | ₩99,360 | -1.51% | 700 |
|---|
| 2026.04.30 | ₩94,409 | ₩97,566 | ₩94,409 | ₩96,997 | +2.74% | 5.1천 |
|---|
| 2026.04.29 | ₩95,412 | ₩95,412 | ₩95,412 | ₩95,412 | 0.00% | 300 |
|---|
| 2026.04.28 | ₩98,167 | ₩98,167 | ₩93,540 | ₩94,784 | -3.45% | 2.5천 |
|---|
| 2026.04.27 | ₩101,257 | ₩101,257 | ₩98,669 | ₩98,669 | -2.56% | 600 |
|---|
| 2026.04.24 | ₩101,317 | ₩102,753 | ₩98,970 | ₩102,753 | +1.42% | 1.2천 |
|---|
| 2026.04.23 | ₩102,165 | ₩102,165 | ₩99,318 | ₩100,571 | -1.56% | 2.6천 |
|---|
| 2026.04.22 | ₩104,681 | ₩104,681 | ₩99,237 | ₩99,902 | -4.56% | 1.4천 |
|---|
| 2026.04.21 | ₩101,966 | ₩102,140 | ₩97,987 | ₩98,183 | -3.71% | 5.1천 |
|---|
| 2026.04.20 | ₩97,900 | ₩99,972 | ₩97,860 | ₩98,130 | +0.23% | 1.2천 |
|---|
| 2026.04.17 | ₩97,828 | ₩97,828 | ₩97,828 | ₩97,828 | 0.00% | 800 |
|---|
| 2026.04.16 | ₩95,436 | ₩95,436 | ₩95,436 | ₩95,436 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩95,192 | ₩96,750 | ₩93,286 | ₩95,509 | +0.33% | 1.7천 |
|---|
| 2026.04.14 | ₩95,606 | ₩97,833 | ₩95,212 | ₩95,713 | +0.11% | 1.3천 |
|---|
| 2026.04.13 | ₩93,500 | ₩95,386 | ₩93,500 | ₩93,516 | +0.02% | 1.3천 |
|---|
| 2026.04.10 | ₩93,553 | ₩95,359 | ₩93,553 | ₩93,581 | +0.03% | 1천 |
|---|
| 2026.04.09 | ₩92,182 | ₩92,182 | ₩92,182 | ₩92,182 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩88,912 | ₩90,207 | ₩88,912 | ₩90,207 | +1.46% | 4.1천 |
|---|
| 2026.04.07 | ₩82,586 | ₩84,468 | ₩82,586 | ₩84,468 | +2.28% | 1.3천 |
|---|
| 2026.04.06 | ₩83,576 | ₩84,096 | ₩83,576 | ₩84,096 | +0.62% | 800 |
|---|
| 2026.04.02 | ₩81,958 | ₩86,304 | ₩81,958 | ₩83,678 | +2.10% | 600 |
|---|
| 2026.04.01 | ₩81,369 | ₩87,535 | ₩81,369 | ₩84,198 | +3.48% | 5.7천 |
|---|
| 2026.03.31 | ₩80,580 | ₩81,992 | ₩80,099 | ₩81,992 | +1.75% | 1.4천 |
|---|
| 2026.03.30 | ₩81,142 | ₩81,142 | ₩77,731 | ₩78,015 | -3.85% | 2.5천 |
|---|
| 2026.03.27 | ₩83,081 | ₩83,081 | ₩79,510 | ₩80,846 | -2.69% | 900 |
|---|
| 2026.03.26 | ₩82,494 | ₩82,494 | ₩82,494 | ₩82,494 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩89,608 | ₩89,608 | ₩86,369 | ₩86,369 | -3.61% | 900 |
|---|
| 2026.03.24 | ₩87,856 | ₩91,253 | ₩85,506 | ₩85,506 | -2.67% | 4.2천 |
|---|
| 2026.03.23 | ₩84,118 | ₩84,412 | ₩84,118 | ₩84,412 | +0.35% | 1천 |
|---|
| 2026.03.20 | ₩84,994 | ₩84,994 | ₩81,998 | ₩82,553 | -2.87% | 1.9천 |
|---|
| 2026.03.19 | ₩83,469 | ₩84,984 | ₩83,469 | ₩84,984 | +1.82% | 1.2천 |
|---|
| 2026.03.18 | ₩85,308 | ₩85,308 | ₩84,679 | ₩84,682 | -0.73% | 700 |
|---|
| 2026.03.17 | ₩82,493 | ₩85,261 | ₩82,332 | ₩85,261 | +3.36% | 1.7천 |
|---|
| 2026.03.16 | ₩85,609 | ₩85,609 | ₩82,881 | ₩83,581 | -2.37% | 1천 |
|---|
| 2026.03.13 | ₩84,539 | ₩84,539 | ₩81,971 | ₩82,685 | -2.19% | 800 |
|---|
| 2026.03.12 | ₩80,828 | ₩83,589 | ₩80,828 | ₩81,947 | +1.38% | 1천 |
|---|
| 2026.03.11 | ₩86,224 | ₩86,358 | ₩84,572 | ₩84,572 | -1.92% | 1.1천 |
|---|
| 2026.03.10 | ₩83,041 | ₩86,344 | ₩83,041 | ₩86,344 | +3.98% | 700 |
|---|
| 2026.03.09 | ₩81,583 | ₩81,583 | ₩77,571 | ₩80,828 | -0.93% | 3.5천 |
|---|
| 2026.03.06 | ₩82,921 | ₩82,927 | ₩82,352 | ₩82,514 | -0.49% | 1.2천 |
|---|
| 2026.03.05 | ₩86,365 | ₩86,365 | ₩84,720 | ₩85,369 | -1.15% | 1.7천 |
|---|
| 2026.03.04 | ₩86,572 | ₩86,945 | ₩86,572 | ₩86,945 | +0.43% | 800 |
|---|
| 2026.03.03 | ₩90,825 | ₩90,825 | ₩82,921 | ₩86,015 | -5.30% | 2.8천 |
|---|
| 2026.03.02 | ₩88,137 | ₩92,122 | ₩86,946 | ₩92,122 | +4.52% | 3.4천 |
|---|
| 2026.02.27 | ₩91,186 | ₩91,507 | ₩88,819 | ₩90,511 | -0.74% | 3.7천 |
|---|
| 2026.02.26 | ₩94,570 | ₩94,570 | ₩89,608 | ₩92,136 | -2.57% | 3천 |
|---|
| 2026.02.25 | ₩91,748 | ₩93,926 | ₩91,748 | ₩93,714 | +2.14% | 3.1천 |
|---|
| 2026.02.24 | ₩90,557 | ₩90,557 | ₩89,608 | ₩90,269 | -0.32% | 1천 |
|---|
| 2026.02.23 | ₩88,050 | ₩89,474 | ₩86,331 | ₩87,883 | -0.19% | 3천 |
|---|
| 2026.02.20 | ₩88,309 | ₩88,309 | ₩88,309 | ₩88,309 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩88,899 | ₩88,983 | ₩88,899 | ₩88,983 | +0.09% | 800 |
|---|
| 2026.02.18 | ₩88,578 | ₩89,956 | ₩86,946 | ₩88,165 | -0.47% | 3.5천 |
|---|
| 2026.02.17 | ₩87,011 | ₩88,858 | ₩85,649 | ₩88,328 | +1.51% | 2.4천 |
|---|
| 2026.02.13 | ₩89,742 | ₩89,742 | ₩86,933 | ₩89,379 | -0.40% | 3.9천 |
|---|
| 2026.02.12 | ₩91,988 | ₩91,988 | ₩85,596 | ₩87,447 | -4.94% | 4.8천 |
|---|
| 2026.02.11 | ₩91,494 | ₩91,494 | ₩89,355 | ₩90,848 | -0.71% | 5.6천 |
|---|
| 2026.02.10 | ₩88,284 | ₩89,166 | ₩87,786 | ₩87,786 | -0.56% | 3.6천 |
|---|
| 2026.02.09 | ₩86,184 | ₩87,080 | ₩84,245 | ₩86,730 | +0.63% | 1.4천 |
|---|
| 2026.02.06 | ₩84,191 | ₩86,706 | ₩84,191 | ₩86,262 | +2.46% | 1.5천 |
|---|
| 2026.02.05 | ₩82,212 | ₩82,212 | ₩81,351 | ₩81,351 | -1.05% | 700 |
|---|
| 2026.02.04 | ₩85,502 | ₩85,502 | ₩81,035 | ₩82,379 | -3.65% | 3.2천 |
|---|
| 2026.02.03 | ₩85,321 | ₩85,321 | ₩84,423 | ₩84,423 | -1.05% | 800 |
|---|
| 2026.02.02 | ₩86,746 | ₩86,746 | ₩84,833 | ₩85,161 | -1.83% | 1.8천 |
|---|
| 2026.01.30 | ₩85,910 | ₩85,910 | ₩84,659 | ₩84,659 | -1.46% | 700 |
|---|
| 2026.01.29 | ₩85,261 | ₩86,853 | ₩85,261 | ₩86,542 | +1.50% | 800 |
|---|
| 2026.01.28 | ₩86,378 | ₩86,986 | ₩86,378 | ₩86,558 | +0.21% | 1.1천 |
|---|
| 2026.01.27 | ₩85,890 | ₩86,117 | ₩85,858 | ₩85,858 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩83,870 | ₩85,020 | ₩83,537 | ₩83,537 | -0.40% | 3.4천 |
|---|
| 2026.01.23 | ₩83,924 | ₩84,301 | ₩83,882 | ₩83,882 | -0.05% | 1.2천 |
|---|
| 2026.01.22 | ₩84,952 | ₩84,952 | ₩84,952 | ₩84,952 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩82,867 | ₩84,689 | ₩82,867 | ₩84,689 | +2.20% | 2.1천 |
|---|
| 2026.01.20 | ₩83,456 | ₩83,456 | ₩81,623 | ₩82,320 | -1.36% | 1.9천 |
|---|
| 2026.01.16 | ₩83,904 | ₩84,000 | ₩83,464 | ₩83,464 | -0.52% | 1.4천 |
|---|
| 2026.01.15 | ₩83,977 | ₩87,481 | ₩82,902 | ₩82,902 | -1.28% | 5.9천 |
|---|
| 2026.01.14 | ₩80,961 | ₩80,961 | ₩80,520 | ₩80,520 | -0.55% | 400 |
|---|
| 2026.01.13 | ₩81,048 | ₩81,048 | ₩80,587 | ₩80,600 | -0.55% | 800 |
|---|
| 2026.01.12 | ₩82,319 | ₩82,319 | ₩80,353 | ₩80,809 | -1.83% | 2천 |
|---|
| 2026.01.09 | ₩76,688 | ₩79,997 | ₩76,688 | ₩79,997 | +4.31% | 300 |
|---|
| 2026.01.08 | ₩77,114 | ₩77,114 | ₩77,114 | ₩77,114 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩77,370 | ₩78,015 | ₩77,370 | ₩78,015 | +0.83% | 200 |
|---|
| 2026.01.06 | ₩78,103 | ₩78,103 | ₩78,103 | ₩78,103 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩76,365 | ₩76,541 | ₩76,260 | ₩76,435 | +0.09% | 1.2천 |
|---|
| 2026.01.02 | ₩73,331 | ₩74,099 | ₩73,331 | ₩74,099 | +1.05% | 200 |
|---|
| 2025.12.31 | ₩71,927 | ₩71,927 | ₩70,630 | ₩71,186 | -1.03% | 1.1천 |
|---|
| 2025.12.30 | ₩72,063 | ₩72,063 | ₩72,063 | ₩72,063 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩71,804 | ₩71,804 | ₩71,804 | ₩71,804 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩72,716 | ₩72,716 | ₩72,227 | ₩72,227 | -0.67% | 400 |
|---|
| 2025.12.24 | ₩72,156 | ₩72,156 | ₩72,156 | ₩72,156 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩71,320 | ₩71,320 | ₩71,320 | ₩71,320 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩71,266 | ₩71,266 | ₩71,266 | ₩71,266 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩69,954 | ₩70,001 | ₩69,932 | ₩69,932 | -0.03% | 700 |
|---|
| 2025.12.18 | ₩68,661 | ₩68,661 | ₩68,661 | ₩68,661 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩68,209 | ₩68,904 | ₩67,936 | ₩67,936 | -0.40% | 400 |
|---|
| 2025.12.16 | ₩69,878 | ₩69,878 | ₩69,878 | ₩69,878 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩70,656 | ₩70,683 | ₩70,456 | ₩70,596 | -0.09% | 800 |
|---|
| 2025.12.12 | ₩70,722 | ₩70,722 | ₩70,722 | ₩70,722 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩72,890 | ₩73,264 | ₩72,863 | ₩73,264 | +0.51% | 700 |
|---|
| 2025.12.10 | ₩72,622 | ₩73,762 | ₩72,622 | ₩73,762 | +1.57% | 700 |
|---|
| 2025.12.09 | ₩72,506 | ₩72,506 | ₩72,506 | ₩72,506 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩72,408 | ₩72,408 | ₩71,793 | ₩72,089 | -0.44% | 400 |
|---|
| 2025.12.05 | ₩71,718 | ₩71,718 | ₩71,718 | ₩71,718 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩71,360 | ₩71,360 | ₩71,360 | ₩71,360 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩71,071 | ₩71,071 | ₩71,071 | ₩71,071 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩69,643 | ₩69,643 | ₩69,643 | ₩69,643 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩68,701 | ₩68,701 | ₩68,701 | ₩68,701 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,145 | ₩69,180 | ₩69,145 | ₩69,180 | +0.05% | 100 |
|---|
| 2025.11.26 | ₩68,999 | ₩68,999 | ₩68,999 | ₩68,999 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,099 | ₩68,039 | ₩67,099 | ₩68,039 | +1.40% | 1.5천 |
|---|
| 2025.11.24 | ₩62,525 | ₩66,841 | ₩62,525 | ₩66,841 | +6.90% | 700 |
|---|
| 2025.11.21 | ₩64,964 | ₩64,964 | ₩64,964 | ₩64,964 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩63,832 | ₩63,832 | ₩63,832 | ₩63,832 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩65,711 | ₩65,711 | ₩65,711 | ₩65,711 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩65,253 | ₩65,253 | ₩64,984 | ₩64,984 | -0.41% | 700 |
|---|
| 2025.11.17 | ₩66,604 | ₩66,604 | ₩65,939 | ₩65,939 | -1.00% | 300 |
|---|
| 2025.11.14 | ₩66,925 | ₩67,029 | ₩66,925 | ₩67,029 | +0.16% | 400 |
|---|
| 2025.11.13 | ₩67,287 | ₩67,287 | ₩67,287 | ₩67,287 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩69,003 | ₩69,003 | ₩69,003 | ₩69,003 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩69,006 | ₩69,006 | ₩69,006 | ₩69,006 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩69,747 | ₩70,471 | ₩69,747 | ₩70,471 | +1.04% | 800 |
|---|
| 2025.11.07 | ₩66,564 | ₩67,901 | ₩66,564 | ₩67,901 | +2.01% | 700 |
|---|
| 2025.11.06 | ₩71,151 | ₩71,151 | ₩67,567 | ₩68,135 | -4.24% | 500 |
|---|
| 2025.11.05 | ₩69,183 | ₩69,988 | ₩69,183 | ₩69,501 | +0.46% | 300 |
|---|
| 2025.11.04 | ₩72,663 | ₩72,890 | ₩69,901 | ₩69,902 | -3.80% | 1.3천 |
|---|
| 2025.11.03 | ₩71,619 | ₩71,865 | ₩71,619 | ₩71,865 | +0.34% | 700 |
|---|
| 2025.10.31 | ₩71,740 | ₩71,927 | ₩71,280 | ₩71,530 | -0.29% | 1.1천 |
|---|
| 2025.10.30 | ₩72,823 | ₩72,877 | ₩71,408 | ₩71,408 | -1.94% | 2.3천 |
|---|
| 2025.10.29 | ₩72,850 | ₩72,856 | ₩72,497 | ₩72,497 | -0.48% | 1.3천 |
|---|
| 2025.10.28 | ₩71,772 | ₩71,772 | ₩71,772 | ₩71,772 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩72,253 | ₩72,253 | ₩72,253 | ₩72,253 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩71,518 | ₩71,518 | ₩71,518 | ₩71,518 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩70,624 | ₩70,624 | ₩70,624 | ₩70,624 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩67,834 | ₩68,743 | ₩67,834 | ₩68,743 | +1.34% | 300 |
|---|
| 2025.10.21 | ₩70,590 | ₩70,590 | ₩69,803 | ₩69,803 | -1.11% | 500 |
|---|
| 2025.10.20 | ₩70,603 | ₩70,603 | ₩70,132 | ₩70,132 | -0.67% | 700 |
|---|
| 2025.10.17 | ₩68,914 | ₩68,914 | ₩68,914 | ₩68,914 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩69,893 | ₩69,893 | ₩69,279 | ₩69,338 | -0.79% | 700 |
|---|
| 2025.10.15 | ₩69,118 | ₩69,191 | ₩68,732 | ₩69,191 | +0.10% | 700 |
|---|
| 2025.10.14 | ₩65,641 | ₩67,607 | ₩65,641 | ₩67,433 | +2.73% | 1.1천 |
|---|
| 2025.10.13 | ₩67,962 | ₩67,962 | ₩67,962 | ₩67,962 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩65,086 | ₩65,086 | ₩65,086 | ₩65,086 | 0.00% | 400 |
|---|