시장 데이터를 불러오는 중
전체 종목
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF · TIPC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF · TIPC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩123,886 | ₩124,074 | ₩123,886 | ₩124,074 | +0.15% | 200 |
| 2026.10.08 | ₩124,181 | ₩124,181 | ₩124,181 | ₩124,181 | 0.00% | 1천 |
| 2026.10.07 | ₩123,735 | ₩123,735 | ₩123,735 | ₩123,735 | 0.00% | 600 |
| 2026.10.06 | ₩123,715 | ₩123,715 | ₩123,715 | ₩123,715 | 0.00% | 100 |
| 2026.10.05 | ₩123,376 | ₩123,376 | ₩123,376 | ₩123,376 | 0.00% | 100 |
| 2026.10.02 | ₩123,974 | ₩123,974 | ₩123,629 | ₩123,629 | -0.28% | 1.4천 |
| 2026.10.01 | ₩123,974 | ₩123,974 | ₩123,880 | ₩123,880 | -0.08% | 1.5천 |
| 2026.09.30 | ₩124,068 | ₩124,068 | ₩123,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,611 |
| -0.37% |
| 2.8천 |
| 2026.09.29 | ₩123,833 | ₩123,833 | ₩123,766 | ₩123,766 | -0.05% | 300 |
|---|
| 2026.09.28 | ₩124,248 | ₩124,248 | ₩123,925 | ₩123,940 | -0.25% | 3.9천 |
|---|
| 2026.09.25 | ₩124,502 | ₩124,623 | ₩124,363 | ₩124,623 | +0.10% | 1.1천 |
|---|
| 2026.09.24 | ₩124,829 | ₩124,829 | ₩124,695 | ₩124,695 | -0.11% | 1.5천 |
|---|
| 2026.09.23 | ₩125,309 | ₩125,309 | ₩125,309 | ₩125,309 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩126,504 | ₩126,504 | ₩126,504 | ₩126,504 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩126,665 | ₩126,665 | ₩126,665 | ₩126,665 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩126,007 | ₩126,007 | ₩126,007 | ₩126,007 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩126,609 | ₩126,609 | ₩126,609 | ₩126,609 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩126,125 | ₩126,125 | ₩126,125 | ₩126,125 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩126,569 | ₩126,569 | ₩126,569 | ₩126,569 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩126,844 | ₩126,844 | ₩126,675 | ₩126,675 | -0.13% | 200 |
|---|
| 2026.09.11 | ₩127,313 | ₩127,313 | ₩126,664 | ₩126,664 | -0.51% | 900 |
|---|
| 2026.09.10 | ₩127,552 | ₩127,552 | ₩127,258 | ₩127,258 | -0.23% | 100 |
|---|
| 2026.09.09 | ₩128,206 | ₩128,206 | ₩128,019 | ₩128,019 | -0.15% | 1.5천 |
|---|
| 2026.09.08 | ₩128,379 | ₩128,404 | ₩128,339 | ₩128,404 | +0.02% | 200 |
|---|
| 2026.09.04 | ₩128,272 | ₩128,276 | ₩128,272 | ₩128,276 | +0.00% | 500 |
|---|
| 2026.09.03 | ₩128,459 | ₩128,459 | ₩128,322 | ₩128,322 | -0.11% | 500 |
|---|
| 2026.09.02 | ₩128,156 | ₩128,156 | ₩128,116 | ₩128,116 | -0.03% | 100 |
|---|
| 2026.09.01 | ₩128,072 | ₩128,072 | ₩128,045 | ₩128,045 | -0.02% | 300 |
|---|
| 2026.08.31 | ₩128,106 | ₩128,106 | ₩128,027 | ₩128,027 | -0.06% | 200 |
|---|
| 2026.08.28 | ₩128,356 | ₩128,356 | ₩128,304 | ₩128,304 | -0.04% | 200 |
|---|
| 2026.08.27 | ₩129,047 | ₩129,047 | ₩128,953 | ₩128,953 | -0.07% | 100 |
|---|
| 2026.08.26 | ₩128,913 | ₩129,045 | ₩128,913 | ₩129,045 | +0.10% | 400 |
|---|
| 2026.08.25 | ₩128,860 | ₩129,201 | ₩128,860 | ₩129,201 | +0.27% | 1.9천 |
|---|
| 2026.08.24 | ₩128,766 | ₩128,766 | ₩128,599 | ₩128,599 | -0.13% | 700 |
|---|
| 2026.08.21 | ₩128,593 | ₩128,740 | ₩128,399 | ₩128,399 | -0.15% | 1.9만 |
|---|
| 2026.08.20 | ₩128,433 | ₩128,965 | ₩128,433 | ₩128,965 | +0.41% | 3.1천 |
|---|
| 2026.08.19 | ₩128,950 | ₩128,950 | ₩128,950 | ₩128,950 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩127,778 | ₩128,120 | ₩127,778 | ₩128,120 | +0.27% | 6.3천 |
|---|
| 2026.08.17 | ₩127,714 | ₩127,724 | ₩127,714 | ₩127,724 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩128,116 | ₩128,159 | ₩128,116 | ₩128,159 | +0.03% | 600 |
|---|
| 2026.08.13 | ₩128,593 | ₩128,593 | ₩128,431 | ₩128,431 | -0.13% | 600 |
|---|
| 2026.08.12 | ₩128,072 | ₩128,072 | ₩128,072 | ₩128,072 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩128,139 | ₩128,152 | ₩128,009 | ₩128,009 | -0.10% | 2.2천 |
|---|
| 2026.08.10 | ₩127,989 | ₩127,989 | ₩127,989 | ₩127,989 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩128,362 | ₩128,362 | ₩128,362 | ₩128,362 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩128,179 | ₩128,179 | ₩128,118 | ₩128,118 | -0.05% | 1.6천 |
|---|
| 2026.08.05 | ₩128,276 | ₩128,276 | ₩128,276 | ₩128,276 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩128,404 | ₩128,404 | ₩128,404 | ₩128,404 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩128,206 | ₩128,206 | ₩128,100 | ₩128,100 | -0.08% | 1.5천 |
|---|
| 2026.07.31 | ₩128,826 | ₩128,826 | ₩128,826 | ₩128,826 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩129,447 | ₩129,447 | ₩129,176 | ₩129,176 | -0.21% | 500 |
|---|
| 2026.07.29 | ₩129,220 | ₩129,220 | ₩129,220 | ₩129,220 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩129,296 | ₩129,296 | ₩129,296 | ₩129,296 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩128,862 | ₩128,862 | ₩128,862 | ₩128,862 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩128,966 | ₩128,966 | ₩128,966 | ₩128,966 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩128,922 | ₩128,922 | ₩128,922 | ₩128,922 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩129,620 | ₩129,620 | ₩129,388 | ₩129,388 | -0.18% | 100 |
|---|
| 2026.07.21 | ₩129,600 | ₩129,600 | ₩129,600 | ₩129,600 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩129,794 | ₩129,794 | ₩129,794 | ₩129,794 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩130,185 | ₩130,185 | ₩130,185 | ₩130,185 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩129,693 | ₩129,693 | ₩129,693 | ₩129,693 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩129,853 | ₩129,853 | ₩129,853 | ₩129,853 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩129,810 | ₩129,810 | ₩129,810 | ₩129,810 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩129,686 | ₩129,686 | ₩129,686 | ₩129,686 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩130,014 | ₩130,014 | ₩130,014 | ₩130,014 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩129,996 | ₩129,996 | ₩129,996 | ₩129,996 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩129,927 | ₩129,927 | ₩129,767 | ₩129,851 | -0.06% | 600 |
|---|
| 2026.07.07 | ₩130,165 | ₩130,165 | ₩130,165 | ₩130,165 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩130,555 | ₩130,688 | ₩130,555 | ₩130,688 | +0.10% | 400 |
|---|
| 2026.07.02 | ₩130,421 | ₩130,421 | ₩130,421 | ₩130,421 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩130,377 | ₩130,377 | ₩130,377 | ₩130,377 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩132,590 | ₩132,590 | ₩132,590 | ₩132,590 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,429 | ₩133,429 | ₩133,429 | ₩133,429 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩132,963 | ₩133,128 | ₩132,963 | ₩133,128 | +0.12% | 200 |
|---|
| 2026.06.25 | ₩132,841 | ₩132,841 | ₩132,841 | ₩132,841 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩132,532 | ₩132,532 | ₩132,532 | ₩132,532 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩131,840 | ₩131,840 | ₩131,840 | ₩131,840 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩132,330 | ₩132,330 | ₩131,915 | ₩131,915 | -0.31% | 200 |
|---|
| 2026.06.18 | ₩132,625 | ₩132,625 | ₩132,625 | ₩132,625 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,080 | ₩132,080 | ₩132,080 | ₩132,080 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩132,971 | ₩133,039 | ₩132,971 | ₩133,039 | +0.05% | 200 |
|---|
| 2026.06.15 | ₩132,797 | ₩132,917 | ₩132,797 | ₩132,917 | +0.09% | 300 |
|---|
| 2026.06.12 | ₩132,732 | ₩132,732 | ₩132,732 | ₩132,732 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩132,117 | ₩132,693 | ₩132,117 | ₩132,693 | +0.44% | 400 |
|---|
| 2026.06.10 | ₩132,036 | ₩132,036 | ₩132,036 | ₩132,036 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩132,221 | ₩132,221 | ₩132,221 | ₩132,221 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩132,544 | ₩132,544 | ₩131,942 | ₩131,942 | -0.45% | 500 |
|---|
| 2026.06.05 | ₩132,477 | ₩132,477 | ₩132,166 | ₩132,166 | -0.23% | 800 |
|---|
| 2026.06.04 | ₩132,887 | ₩132,887 | ₩132,887 | ₩132,887 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩132,843 | ₩132,843 | ₩132,843 | ₩132,843 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩133,216 | ₩133,216 | ₩133,216 | ₩133,216 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩133,192 | ₩133,192 | ₩133,192 | ₩133,192 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩134,778 | ₩134,778 | ₩134,778 | ₩134,778 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩134,706 | ₩134,770 | ₩134,706 | ₩134,770 | +0.05% | 200 |
|---|
| 2026.05.27 | ₩134,340 | ₩134,340 | ₩134,340 | ₩134,340 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩134,255 | ₩134,255 | ₩134,255 | ₩134,255 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩133,418 | ₩133,418 | ₩133,418 | ₩133,418 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩133,383 | ₩133,383 | ₩133,383 | ₩133,383 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩133,385 | ₩133,385 | ₩133,385 | ₩133,385 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩132,889 | ₩132,889 | ₩132,889 | ₩132,889 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩133,447 | ₩133,447 | ₩133,447 | ₩133,447 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩133,526 | ₩133,526 | ₩133,526 | ₩133,526 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩134,291 | ₩134,291 | ₩134,291 | ₩134,291 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩134,375 | ₩134,375 | ₩134,375 | ₩134,375 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,430 | ₩134,430 | ₩134,430 | ₩134,430 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩134,775 | ₩134,775 | ₩134,775 | ₩134,775 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩134,994 | ₩134,994 | ₩134,994 | ₩134,994 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩134,733 | ₩134,733 | ₩134,474 | ₩134,474 | -0.19% | 200 |
|---|
| 2026.05.06 | ₩134,701 | ₩134,701 | ₩134,701 | ₩134,701 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩134,418 | ₩134,418 | ₩134,418 | ₩134,418 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩134,443 | ₩134,443 | ₩134,443 | ₩134,443 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩134,719 | ₩134,893 | ₩134,719 | ₩134,793 | +0.05% | 200 |
|---|
| 2026.04.30 | ₩135,106 | ₩135,154 | ₩135,086 | ₩135,154 | +0.04% | 900 |
|---|
| 2026.04.29 | ₩135,000 | ₩135,000 | ₩134,881 | ₩134,881 | -0.09% | 100 |
|---|
| 2026.04.28 | ₩135,443 | ₩135,443 | ₩135,443 | ₩135,443 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩135,587 | ₩135,587 | ₩135,479 | ₩135,479 | -0.08% | 500 |
|---|
| 2026.04.24 | ₩135,726 | ₩135,726 | ₩135,574 | ₩135,595 | -0.10% | 200 |
|---|
| 2026.04.23 | ₩135,160 | ₩135,439 | ₩135,160 | ₩135,439 | +0.21% | 200 |
|---|
| 2026.04.22 | ₩135,165 | ₩135,165 | ₩135,165 | ₩135,165 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩134,908 | ₩134,908 | ₩134,908 | ₩134,908 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,183 | ₩135,183 | ₩135,183 | ₩135,183 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,299 | ₩135,299 | ₩135,299 | ₩135,299 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩134,853 | ₩134,853 | ₩134,834 | ₩134,834 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩135,305 | ₩135,305 | ₩135,305 | ₩135,305 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,482 | ₩135,482 | ₩135,482 | ₩135,482 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩135,094 | ₩135,094 | ₩135,094 | ₩135,094 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩134,786 | ₩134,786 | ₩134,670 | ₩134,670 | -0.09% | 100 |
|---|
| 2026.04.09 | ₩134,618 | ₩134,618 | ₩134,618 | ₩134,618 | 0.00% | 300 |
|---|
| 2026.04.08 | ₩134,526 | ₩134,526 | ₩134,526 | ₩134,526 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,105 | ₩134,447 | ₩133,959 | ₩134,447 | +0.25% | 300 |
|---|
| 2026.04.06 | ₩134,310 | ₩134,310 | ₩134,310 | ₩134,310 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩133,785 | ₩134,376 | ₩133,758 | ₩134,376 | +0.44% | 2.3천 |
|---|
| 2026.04.01 | ₩133,658 | ₩133,658 | ₩133,658 | ₩133,658 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,225 | ₩134,279 | ₩134,225 | ₩134,254 | +0.02% | 1.3천 |
|---|
| 2026.03.30 | ₩134,048 | ₩134,048 | ₩134,048 | ₩134,048 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩132,932 | ₩132,932 | ₩132,932 | ₩132,932 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩133,353 | ₩133,353 | ₩133,353 | ₩133,353 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩133,852 | ₩133,985 | ₩133,852 | ₩133,985 | +0.10% | 100 |
|---|
| 2026.03.24 | ₩133,451 | ₩133,638 | ₩133,389 | ₩133,389 | -0.05% | 3천 |
|---|
| 2026.03.23 | ₩133,638 | ₩134,119 | ₩133,638 | ₩133,975 | +0.25% | 400 |
|---|
| 2026.03.20 | ₩133,822 | ₩133,822 | ₩133,822 | ₩133,822 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,280 | ₩135,407 | ₩135,280 | ₩135,407 | +0.09% | 200 |
|---|
| 2026.03.18 | ₩135,512 | ₩135,512 | ₩135,512 | ₩135,512 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩135,694 | ₩135,826 | ₩135,694 | ₩135,826 | +0.10% | 300 |
|---|
| 2026.03.16 | ₩135,280 | ₩135,280 | ₩135,221 | ₩135,221 | -0.04% | 200 |
|---|
| 2026.03.13 | ₩134,693 | ₩134,693 | ₩134,693 | ₩134,693 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,128 | ₩135,128 | ₩135,128 | ₩135,128 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,694 | ₩135,694 | ₩135,356 | ₩135,356 | -0.25% | 500 |
|---|
| 2026.03.10 | ₩135,764 | ₩135,764 | ₩135,764 | ₩135,764 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩136,373 | ₩136,373 | ₩136,373 | ₩136,373 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩135,990 | ₩135,990 | ₩135,990 | ₩135,990 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩135,667 | ₩135,845 | ₩135,667 | ₩135,845 | +0.13% | 200 |
|---|
| 2026.03.04 | ₩135,998 | ₩135,998 | ₩135,998 | ₩135,998 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩136,281 | ₩136,588 | ₩136,281 | ₩136,361 | +0.06% | 1.1천 |
|---|
| 2026.03.02 | ₩136,401 | ₩136,481 | ₩136,374 | ₩136,481 | +0.06% | 5.7천 |
|---|
| 2026.02.27 | ₩136,970 | ₩136,970 | ₩136,970 | ₩136,970 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩136,812 | ₩136,812 | ₩136,812 | ₩136,812 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩136,241 | ₩136,508 | ₩136,241 | ₩136,369 | +0.09% | 2천 |
|---|
| 2026.02.24 | ₩136,225 | ₩136,225 | ₩136,225 | ₩136,225 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩136,166 | ₩136,166 | ₩136,166 | ₩136,166 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩136,023 | ₩136,023 | ₩136,023 | ₩136,023 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩136,180 | ₩136,180 | ₩136,180 | ₩136,180 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩135,974 | ₩135,974 | ₩135,974 | ₩135,974 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩136,134 | ₩136,134 | ₩136,134 | ₩136,134 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩136,284 | ₩136,284 | ₩136,284 | ₩136,284 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩136,071 | ₩136,071 | ₩136,071 | ₩136,071 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩135,280 | ₩135,280 | ₩135,280 | ₩135,280 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩135,547 | ₩135,547 | ₩135,547 | ₩135,547 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩135,044 | ₩135,044 | ₩135,044 | ₩135,044 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,746 | ₩134,898 | ₩134,746 | ₩134,898 | +0.11% | 300 |
|---|
| 2026.02.05 | ₩134,773 | ₩134,823 | ₩134,773 | ₩134,823 | +0.04% | 700 |
|---|
| 2026.02.04 | ₩134,268 | ₩134,268 | ₩134,268 | ₩134,268 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,434 | ₩134,434 | ₩134,434 | ₩134,434 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,145 | ₩134,203 | ₩134,104 | ₩134,104 | -0.03% | 1.1천 |
|---|
| 2026.01.30 | ₩134,484 | ₩134,484 | ₩134,484 | ₩134,484 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,659 | ₩134,659 | ₩134,659 | ₩134,659 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩134,667 | ₩134,667 | ₩134,667 | ₩134,667 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,642 | ₩134,642 | ₩134,642 | ₩134,642 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩134,767 | ₩134,767 | ₩134,767 | ₩134,767 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩134,490 | ₩134,490 | ₩134,490 | ₩134,490 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩134,399 | ₩134,399 | ₩134,136 | ₩134,136 | -0.20% | 100 |
|---|
| 2026.01.21 | ₩134,212 | ₩134,212 | ₩134,212 | ₩134,212 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩133,678 | ₩133,678 | ₩133,515 | ₩133,515 | -0.12% | 100 |
|---|
| 2026.01.16 | ₩134,219 | ₩134,219 | ₩134,219 | ₩134,219 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩134,621 | ₩134,621 | ₩134,621 | ₩134,621 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩135,013 | ₩135,013 | ₩134,767 | ₩134,767 | -0.18% | 1.4천 |
|---|
| 2026.01.13 | ₩134,543 | ₩134,543 | ₩134,543 | ₩134,543 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩134,350 | ₩134,350 | ₩134,350 | ₩134,350 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩134,079 | ₩134,420 | ₩134,079 | ₩134,420 | +0.25% | 1.3천 |
|---|
| 2026.01.08 | ₩134,073 | ₩134,073 | ₩134,073 | ₩134,073 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩134,484 | ₩134,484 | ₩134,484 | ₩134,484 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩134,188 | ₩134,188 | ₩134,188 | ₩134,188 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩134,332 | ₩134,332 | ₩134,332 | ₩134,332 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,900 | ₩133,900 | ₩133,900 | ₩133,900 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩134,145 | ₩134,145 | ₩134,001 | ₩134,001 | -0.11% | 500 |
|---|
| 2025.12.30 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩134,435 | ₩134,435 | ₩134,435 | ₩134,435 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩134,254 | ₩134,254 | ₩134,254 | ₩134,254 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩134,346 | ₩134,346 | ₩134,346 | ₩134,346 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,918 | ₩133,918 | ₩133,918 | ₩133,918 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,776 | ₩133,776 | ₩133,776 | ₩133,776 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,992 | ₩133,992 | ₩133,992 | ₩133,992 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩135,052 | ₩135,052 | ₩135,052 | ₩135,052 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,654 | ₩134,654 | ₩134,654 | ₩134,654 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,575 | ₩134,575 | ₩134,575 | ₩134,575 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩134,440 | ₩134,440 | ₩134,440 | ₩134,440 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,532 | ₩134,538 | ₩134,524 | ₩134,524 | -0.01% | 300 |
|---|
| 2025.12.11 | ₩134,846 | ₩134,846 | ₩134,846 | ₩134,846 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩134,949 | ₩134,949 | ₩134,949 | ₩134,949 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,512 | ₩134,512 | ₩134,512 | ₩134,512 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,675 | ₩134,675 | ₩134,675 | ₩134,675 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,957 | ₩134,957 | ₩134,957 | ₩134,957 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩135,307 | ₩135,307 | ₩135,307 | ₩135,307 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩135,586 | ₩135,586 | ₩135,586 | ₩135,586 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩135,177 | ₩135,177 | ₩135,177 | ₩135,177 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩135,140 | ₩135,140 | ₩135,140 | ₩135,140 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩136,269 | ₩136,269 | ₩136,269 | ₩136,269 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩136,707 | ₩136,707 | ₩136,707 | ₩136,707 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩136,348 | ₩136,361 | ₩136,300 | ₩136,300 | -0.04% | 400 |
|---|
| 2025.11.24 | ₩135,957 | ₩135,957 | ₩135,957 | ₩135,957 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,861 | ₩135,861 | ₩135,861 | ₩135,861 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩135,720 | ₩135,720 | ₩135,494 | ₩135,494 | -0.17% | 5천 |
|---|
| 2025.11.19 | ₩135,432 | ₩135,432 | ₩135,432 | ₩135,432 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩135,650 | ₩135,650 | ₩135,650 | ₩135,650 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩135,720 | ₩135,720 | ₩135,600 | ₩135,600 | -0.09% | 100 |
|---|
| 2025.11.14 | ₩135,514 | ₩135,514 | ₩135,514 | ₩135,514 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩135,826 | ₩135,826 | ₩135,826 | ₩135,826 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩136,481 | ₩136,481 | ₩136,206 | ₩136,206 | -0.20% | 200 |
|---|
| 2025.11.11 | ₩136,568 | ₩136,568 | ₩136,568 | ₩136,568 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩135,802 | ₩135,802 | ₩135,802 | ₩135,802 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩135,881 | ₩135,881 | ₩135,755 | ₩135,755 | -0.09% | 100 |
|---|
| 2025.11.06 | ₩135,758 | ₩135,758 | ₩135,758 | ₩135,758 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩135,249 | ₩135,249 | ₩135,249 | ₩135,249 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩135,955 | ₩135,955 | ₩135,955 | ₩135,955 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩135,905 | ₩135,905 | ₩135,905 | ₩135,905 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩136,726 | ₩136,726 | ₩136,726 | ₩136,726 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩136,523 | ₩136,523 | ₩136,523 | ₩136,523 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩136,942 | ₩136,942 | ₩136,942 | ₩136,942 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩137,885 | ₩137,885 | ₩137,885 | ₩137,885 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩137,675 | ₩137,675 | ₩137,675 | ₩137,675 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩137,649 | ₩137,649 | ₩137,649 | ₩137,649 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩137,618 | ₩137,618 | ₩137,618 | ₩137,618 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩138,030 | ₩138,030 | ₩138,030 | ₩138,030 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩137,755 | ₩137,755 | ₩137,755 | ₩137,755 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩137,306 | ₩137,306 | ₩137,306 | ₩137,306 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩137,075 | ₩137,075 | ₩137,075 | ₩137,075 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩137,437 | ₩137,437 | ₩137,437 | ₩137,437 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩136,947 | ₩136,947 | ₩136,947 | ₩136,947 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩137,077 | ₩137,077 | ₩137,077 | ₩137,077 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩137,217 | ₩137,217 | ₩137,217 | ₩137,217 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩136,899 | ₩136,899 | ₩136,899 | ₩136,899 | 0.00% | 100 |
|---|