시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF · TIPD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF · TIPD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩121,599 | ₩121,599 | ₩121,599 | ₩121,599 | 0.00% | 100 |
| 2026.10.08 | ₩121,659 | ₩121,659 | ₩121,659 | ₩121,659 | 0.00% | 100 |
| 2026.10.07 | ₩121,040 | ₩121,040 | ₩121,040 | ₩121,040 | 0.00% | 100 |
| 2026.10.06 | ₩120,955 | ₩120,955 | ₩120,955 | ₩120,955 | 0.00% | 400 |
| 2026.10.05 | ₩120,676 | ₩120,676 | ₩120,676 | ₩120,676 | 0.00% | 100 |
| 2026.10.02 | ₩121,068 | ₩121,068 | ₩121,068 | ₩121,068 | 0.00% | 100 |
| 2026.10.01 | ₩121,344 | ₩121,344 | ₩121,344 | ₩121,344 | 0.00% | 100 |
| 2026.09.30 | ₩121,129 | ₩121,129 | ₩121,129 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,129 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩121,575 | ₩121,575 | ₩121,392 | ₩121,392 | -0.15% | 300 |
|---|
| 2026.09.28 | ₩121,645 | ₩121,645 | ₩121,645 | ₩121,645 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩122,377 | ₩122,377 | ₩122,377 | ₩122,377 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩122,344 | ₩122,344 | ₩122,344 | ₩122,344 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩123,603 | ₩123,603 | ₩123,603 | ₩123,603 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩125,067 | ₩125,067 | ₩125,067 | ₩125,067 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩125,323 | ₩125,323 | ₩125,323 | ₩125,323 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩124,470 | ₩124,591 | ₩124,406 | ₩124,406 | -0.05% | 2.6천 |
|---|
| 2026.09.17 | ₩125,109 | ₩125,109 | ₩125,109 | ₩125,109 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩125,033 | ₩125,033 | ₩124,499 | ₩124,499 | -0.43% | 300 |
|---|
| 2026.09.15 | ₩124,897 | ₩124,897 | ₩124,897 | ₩124,897 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩125,058 | ₩125,058 | ₩125,058 | ₩125,058 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩124,961 | ₩124,961 | ₩124,961 | ₩124,961 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩125,583 | ₩125,583 | ₩125,583 | ₩125,583 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩126,490 | ₩126,643 | ₩126,455 | ₩126,540 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩126,938 | ₩127,012 | ₩126,938 | ₩127,000 | +0.05% | 200 |
|---|
| 2026.09.04 | ₩126,859 | ₩126,859 | ₩126,859 | ₩126,859 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩126,883 | ₩126,883 | ₩126,883 | ₩126,883 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩126,638 | ₩126,638 | ₩126,638 | ₩126,638 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩126,506 | ₩126,506 | ₩126,506 | ₩126,506 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩126,437 | ₩126,437 | ₩126,437 | ₩126,437 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩126,891 | ₩126,891 | ₩126,891 | ₩126,891 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩127,605 | ₩127,605 | ₩127,605 | ₩127,605 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩127,691 | ₩127,691 | ₩127,691 | ₩127,691 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩127,843 | ₩127,843 | ₩127,843 | ₩127,843 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩127,034 | ₩127,034 | ₩127,034 | ₩127,034 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩126,579 | ₩126,579 | ₩126,579 | ₩126,579 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩127,416 | ₩127,416 | ₩127,416 | ₩127,416 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩127,466 | ₩127,466 | ₩127,466 | ₩127,466 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩126,218 | ₩126,218 | ₩126,218 | ₩126,218 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩125,697 | ₩125,697 | ₩125,697 | ₩125,697 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩126,421 | ₩126,421 | ₩126,421 | ₩126,421 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩126,834 | ₩126,834 | ₩126,834 | ₩126,834 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩126,394 | ₩126,394 | ₩126,394 | ₩126,394 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩126,312 | ₩126,312 | ₩126,312 | ₩126,312 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩126,590 | ₩126,590 | ₩126,303 | ₩126,303 | -0.23% | 200 |
|---|
| 2026.08.07 | ₩126,834 | ₩126,834 | ₩126,834 | ₩126,834 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩126,539 | ₩126,539 | ₩126,539 | ₩126,539 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩126,765 | ₩126,765 | ₩126,765 | ₩126,765 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩126,787 | ₩126,787 | ₩126,787 | ₩126,787 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩126,603 | ₩126,603 | ₩126,380 | ₩126,380 | -0.18% | 600 |
|---|
| 2026.07.31 | ₩126,963 | ₩126,963 | ₩126,963 | ₩126,963 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩127,435 | ₩127,435 | ₩127,435 | ₩127,435 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩127,553 | ₩127,553 | ₩127,553 | ₩127,553 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩127,906 | ₩127,906 | ₩127,906 | ₩127,906 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩127,340 | ₩127,340 | ₩127,340 | ₩127,340 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩127,389 | ₩127,389 | ₩127,389 | ₩127,389 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩127,334 | ₩127,334 | ₩127,334 | ₩127,334 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩128,186 | ₩128,186 | ₩127,864 | ₩127,864 | -0.25% | 300 |
|---|
| 2026.07.21 | ₩128,213 | ₩128,213 | ₩128,124 | ₩128,124 | -0.07% | 1.2천 |
|---|
| 2026.07.20 | ₩128,562 | ₩128,562 | ₩128,441 | ₩128,441 | -0.09% | 200 |
|---|
| 2026.07.17 | ₩128,971 | ₩128,971 | ₩128,971 | ₩128,971 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩128,334 | ₩128,342 | ₩128,334 | ₩128,342 | +0.01% | 300 |
|---|
| 2026.07.15 | ₩128,441 | ₩128,500 | ₩128,441 | ₩128,500 | +0.05% | 100 |
|---|
| 2026.07.14 | ₩128,487 | ₩128,487 | ₩128,487 | ₩128,487 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩128,391 | ₩128,391 | ₩128,391 | ₩128,391 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩128,814 | ₩128,814 | ₩128,814 | ₩128,814 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩128,754 | ₩128,754 | ₩128,754 | ₩128,754 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩128,615 | ₩128,615 | ₩128,568 | ₩128,568 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩129,003 | ₩129,003 | ₩129,003 | ₩129,003 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩129,740 | ₩129,740 | ₩129,740 | ₩129,740 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩129,487 | ₩129,487 | ₩129,487 | ₩129,487 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩129,474 | ₩129,474 | ₩129,474 | ₩129,474 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,022 | ₩133,022 | ₩133,022 | ₩133,022 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,195 | ₩134,195 | ₩134,195 | ₩134,195 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,843 | ₩133,843 | ₩133,843 | ₩133,843 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,500 | ₩133,500 | ₩133,500 | ₩133,500 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩133,110 | ₩133,292 | ₩133,096 | ₩133,170 | +0.05% | 800 |
|---|
| 2026.06.23 | ₩132,224 | ₩132,224 | ₩132,224 | ₩132,224 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩132,340 | ₩132,340 | ₩132,340 | ₩132,340 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩133,224 | ₩133,224 | ₩133,224 | ₩133,224 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩132,628 | ₩132,628 | ₩132,628 | ₩132,628 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,497 | ₩133,497 | ₩133,497 | ₩133,497 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩133,263 | ₩133,263 | ₩133,263 | ₩133,263 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩133,063 | ₩133,063 | ₩133,063 | ₩133,063 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩132,978 | ₩132,978 | ₩132,978 | ₩132,978 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩132,117 | ₩132,117 | ₩132,117 | ₩132,117 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩132,395 | ₩132,395 | ₩132,395 | ₩132,395 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩131,976 | ₩131,976 | ₩131,976 | ₩131,976 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩132,350 | ₩132,350 | ₩132,350 | ₩132,350 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,162 | ₩133,162 | ₩133,162 | ₩133,162 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩133,052 | ₩133,052 | ₩133,052 | ₩133,052 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩133,524 | ₩133,524 | ₩133,524 | ₩133,524 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩133,063 | ₩133,444 | ₩133,063 | ₩133,444 | +0.29% | 100 |
|---|
| 2026.05.29 | ₩135,102 | ₩135,102 | ₩135,102 | ₩135,102 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,189 | ₩135,189 | ₩135,139 | ₩135,172 | -0.01% | 1천 |
|---|
| 2026.05.27 | ₩134,673 | ₩134,673 | ₩134,673 | ₩134,673 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,465 | ₩134,518 | ₩134,465 | ₩134,518 | +0.04% | 500 |
|---|
| 2026.05.22 | ₩133,002 | ₩133,398 | ₩132,996 | ₩133,373 | +0.28% | 400 |
|---|
| 2026.05.21 | ₩133,324 | ₩133,324 | ₩133,324 | ₩133,324 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩133,201 | ₩133,201 | ₩133,201 | ₩133,201 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩132,305 | ₩132,526 | ₩132,117 | ₩132,526 | +0.17% | 1천 |
|---|
| 2026.05.18 | ₩133,208 | ₩133,208 | ₩133,208 | ₩133,208 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩133,512 | ₩133,512 | ₩133,308 | ₩133,308 | -0.15% | 200 |
|---|
| 2026.05.14 | ₩134,316 | ₩134,316 | ₩134,316 | ₩134,316 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩134,312 | ₩134,312 | ₩134,312 | ₩134,312 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩134,447 | ₩134,447 | ₩134,447 | ₩134,447 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩134,950 | ₩134,950 | ₩134,950 | ₩134,950 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩135,367 | ₩135,367 | ₩135,367 | ₩135,367 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩134,726 | ₩134,726 | ₩134,726 | ₩134,726 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,004 | ₩135,004 | ₩135,004 | ₩135,004 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩134,632 | ₩134,632 | ₩134,632 | ₩134,632 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩134,483 | ₩134,483 | ₩134,483 | ₩134,483 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,003 | ₩135,003 | ₩135,003 | ₩135,003 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩135,096 | ₩135,096 | ₩135,096 | ₩135,096 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩134,993 | ₩134,993 | ₩134,993 | ₩134,993 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩135,754 | ₩135,754 | ₩135,754 | ₩135,754 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩135,758 | ₩135,758 | ₩135,758 | ₩135,758 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩136,017 | ₩136,017 | ₩136,017 | ₩136,017 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,989 | ₩135,989 | ₩135,989 | ₩135,989 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,645 | ₩135,645 | ₩135,645 | ₩135,645 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,345 | ₩135,345 | ₩135,345 | ₩135,345 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,636 | ₩135,636 | ₩135,636 | ₩135,636 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,791 | ₩135,791 | ₩135,791 | ₩135,791 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,182 | ₩135,182 | ₩135,182 | ₩135,182 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,991 | ₩135,991 | ₩135,891 | ₩135,891 | -0.07% | 100 |
|---|
| 2026.04.14 | ₩136,140 | ₩136,140 | ₩136,140 | ₩136,140 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩135,633 | ₩135,633 | ₩135,633 | ₩135,633 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,159 | ₩135,159 | ₩135,159 | ₩135,159 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,076 | ₩135,076 | ₩135,076 | ₩135,076 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,040 | ₩135,040 | ₩135,040 | ₩135,040 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,893 | ₩134,893 | ₩134,893 | ₩134,893 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩134,867 | ₩134,867 | ₩134,867 | ₩134,867 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,919 | ₩134,919 | ₩134,919 | ₩134,919 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,007 | ₩134,007 | ₩134,007 | ₩134,007 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,650 | ₩134,650 | ₩134,650 | ₩134,650 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,458 | ₩134,458 | ₩134,458 | ₩134,458 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩133,022 | ₩133,022 | ₩133,022 | ₩133,022 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩133,802 | ₩133,802 | ₩133,802 | ₩133,802 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,513 | ₩134,513 | ₩134,513 | ₩134,513 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩133,693 | ₩133,693 | ₩133,693 | ₩133,693 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,439 | ₩134,439 | ₩134,439 | ₩134,439 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩134,046 | ₩134,046 | ₩134,046 | ₩134,046 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩136,174 | ₩136,174 | ₩136,174 | ₩136,174 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩136,144 | ₩136,144 | ₩136,144 | ₩136,144 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩136,521 | ₩136,521 | ₩136,521 | ₩136,521 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,779 | ₩135,779 | ₩135,779 | ₩135,779 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,068 | ₩135,068 | ₩135,068 | ₩135,068 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,719 | ₩135,719 | ₩135,719 | ₩135,719 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,947 | ₩135,947 | ₩135,947 | ₩135,947 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩136,630 | ₩136,630 | ₩136,630 | ₩136,630 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩137,525 | ₩137,525 | ₩137,525 | ₩137,525 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩137,000 | ₩137,134 | ₩136,799 | ₩136,899 | -0.07% | 900 |
|---|
| 2026.03.05 | ₩136,933 | ₩136,933 | ₩136,933 | ₩136,933 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩137,183 | ₩137,183 | ₩137,183 | ₩137,183 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩137,725 | ₩137,832 | ₩137,584 | ₩137,584 | -0.10% | 6.8천 |
|---|
| 2026.03.02 | ₩137,657 | ₩137,816 | ₩137,657 | ₩137,816 | +0.11% | 900 |
|---|
| 2026.02.27 | ₩138,454 | ₩138,454 | ₩138,454 | ₩138,454 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩138,288 | ₩138,288 | ₩138,288 | ₩138,288 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩137,751 | ₩137,751 | ₩137,751 | ₩137,751 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩137,541 | ₩137,541 | ₩137,541 | ₩137,541 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩137,409 | ₩137,409 | ₩137,409 | ₩137,409 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩137,329 | ₩137,329 | ₩137,329 | ₩137,329 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩137,594 | ₩137,594 | ₩137,594 | ₩137,594 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩137,344 | ₩137,344 | ₩137,344 | ₩137,344 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩137,584 | ₩137,584 | ₩137,584 | ₩137,584 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩137,859 | ₩137,859 | ₩137,670 | ₩137,670 | -0.14% | 4.2천 |
|---|
| 2026.02.12 | ₩137,443 | ₩137,443 | ₩137,443 | ₩137,443 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩136,311 | ₩136,311 | ₩136,311 | ₩136,311 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩136,671 | ₩136,671 | ₩136,671 | ₩136,671 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩135,896 | ₩135,896 | ₩135,896 | ₩135,896 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩135,738 | ₩135,738 | ₩135,738 | ₩135,738 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩135,569 | ₩135,569 | ₩135,569 | ₩135,569 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,831 | ₩134,831 | ₩134,831 | ₩134,831 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩135,078 | ₩135,078 | ₩135,078 | ₩135,078 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩134,695 | ₩134,695 | ₩134,695 | ₩134,695 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩135,126 | ₩135,126 | ₩135,126 | ₩135,126 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩135,516 | ₩135,516 | ₩135,516 | ₩135,516 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩135,636 | ₩135,636 | ₩135,636 | ₩135,636 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩135,701 | ₩135,701 | ₩135,701 | ₩135,701 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩135,955 | ₩135,955 | ₩135,955 | ₩135,955 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩135,555 | ₩135,555 | ₩135,555 | ₩135,555 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩135,172 | ₩135,172 | ₩135,172 | ₩135,172 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩135,185 | ₩135,185 | ₩135,185 | ₩135,185 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩134,518 | ₩134,518 | ₩134,234 | ₩134,234 | -0.21% | 300 |
|---|
| 2026.01.16 | ₩135,806 | ₩135,806 | ₩135,292 | ₩135,292 | -0.38% | 200 |
|---|
| 2026.01.15 | ₩135,790 | ₩135,790 | ₩135,790 | ₩135,790 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩135,841 | ₩135,841 | ₩135,841 | ₩135,841 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩135,522 | ₩135,522 | ₩135,522 | ₩135,522 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩135,284 | ₩135,284 | ₩135,284 | ₩135,284 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩135,369 | ₩135,451 | ₩135,369 | ₩135,451 | +0.06% | 100 |
|---|
| 2026.01.08 | ₩134,855 | ₩134,855 | ₩134,855 | ₩134,855 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩135,396 | ₩135,396 | ₩135,396 | ₩135,396 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩134,964 | ₩134,964 | ₩134,964 | ₩134,964 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩135,184 | ₩135,184 | ₩135,184 | ₩135,184 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩134,664 | ₩134,664 | ₩134,664 | ₩134,664 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩135,162 | ₩135,162 | ₩134,797 | ₩134,797 | -0.27% | 500 |
|---|
| 2025.12.30 | ₩135,302 | ₩135,302 | ₩135,302 | ₩135,302 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩135,390 | ₩135,390 | ₩135,390 | ₩135,390 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩135,188 | ₩135,188 | ₩135,188 | ₩135,188 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩135,426 | ₩135,426 | ₩135,426 | ₩135,426 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩134,848 | ₩134,848 | ₩134,848 | ₩134,848 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩134,580 | ₩134,580 | ₩134,580 | ₩134,580 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩134,961 | ₩134,961 | ₩134,867 | ₩134,867 | -0.07% | 100 |
|---|
| 2025.12.18 | ₩136,139 | ₩136,139 | ₩136,139 | ₩136,139 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩135,602 | ₩135,602 | ₩135,602 | ₩135,602 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩135,566 | ₩135,566 | ₩135,566 | ₩135,566 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩135,327 | ₩135,327 | ₩135,327 | ₩135,327 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩135,417 | ₩135,448 | ₩135,404 | ₩135,448 | +0.02% | 500 |
|---|
| 2025.12.11 | ₩135,924 | ₩135,924 | ₩135,924 | ₩135,924 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩136,119 | ₩136,119 | ₩136,119 | ₩136,119 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩135,626 | ₩135,626 | ₩135,626 | ₩135,626 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩135,747 | ₩135,747 | ₩135,747 | ₩135,747 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩136,042 | ₩136,042 | ₩136,042 | ₩136,042 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩136,506 | ₩136,506 | ₩136,506 | ₩136,506 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩136,904 | ₩136,904 | ₩136,904 | ₩136,904 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩136,399 | ₩136,399 | ₩136,399 | ₩136,399 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩136,364 | ₩136,364 | ₩136,364 | ₩136,364 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩137,785 | ₩137,785 | ₩137,785 | ₩137,785 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩138,452 | ₩138,452 | ₩138,452 | ₩138,452 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩137,839 | ₩137,839 | ₩137,839 | ₩137,839 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩137,424 | ₩137,424 | ₩137,424 | ₩137,424 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩137,175 | ₩137,224 | ₩137,134 | ₩137,224 | +0.04% | 1.8천 |
|---|
| 2025.11.20 | ₩137,094 | ₩137,094 | ₩136,810 | ₩136,810 | -0.21% | 100 |
|---|
| 2025.11.19 | ₩137,000 | ₩137,000 | ₩136,769 | ₩136,769 | -0.17% | 200 |
|---|
| 2025.11.18 | ₩137,235 | ₩137,235 | ₩137,058 | ₩137,058 | -0.13% | 2천 |
|---|
| 2025.11.17 | ₩137,082 | ₩137,082 | ₩137,082 | ₩137,082 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩136,953 | ₩136,953 | ₩136,953 | ₩136,953 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩137,684 | ₩137,684 | ₩137,421 | ₩137,421 | -0.19% | 200 |
|---|
| 2025.11.12 | ₩138,001 | ₩138,001 | ₩138,001 | ₩138,001 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩138,409 | ₩138,485 | ₩138,409 | ₩138,485 | +0.06% | 300 |
|---|
| 2025.11.10 | ₩137,446 | ₩137,446 | ₩137,446 | ₩137,446 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩137,331 | ₩137,331 | ₩137,331 | ₩137,331 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩137,392 | ₩137,392 | ₩137,392 | ₩137,392 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩136,722 | ₩136,722 | ₩136,722 | ₩136,722 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩137,655 | ₩137,655 | ₩137,655 | ₩137,655 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,416 | ₩137,606 | ₩137,376 | ₩137,606 | +0.14% | 200 |
|---|
| 2025.10.31 | ₩138,639 | ₩138,639 | ₩138,639 | ₩138,639 | 0.00% | 600 |
|---|
| 2025.10.30 | ₩138,470 | ₩138,470 | ₩138,470 | ₩138,470 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩139,135 | ₩139,135 | ₩139,135 | ₩139,135 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩140,319 | ₩140,319 | ₩140,319 | ₩140,319 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩139,989 | ₩139,989 | ₩139,989 | ₩139,989 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩139,843 | ₩139,843 | ₩139,843 | ₩139,843 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩139,791 | ₩139,791 | ₩139,791 | ₩139,791 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩140,359 | ₩140,359 | ₩140,359 | ₩140,359 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩139,977 | ₩139,977 | ₩139,977 | ₩139,977 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩139,387 | ₩139,387 | ₩139,387 | ₩139,387 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩139,027 | ₩139,027 | ₩139,027 | ₩139,027 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩139,487 | ₩139,487 | ₩139,487 | ₩139,487 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩139,522 | ₩139,522 | ₩138,857 | ₩138,857 | -0.48% | 300 |
|---|
| 2025.10.14 | ₩139,004 | ₩139,004 | ₩139,004 | ₩139,004 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩139,222 | ₩139,222 | ₩139,222 | ₩139,222 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩138,782 | ₩138,782 | ₩138,782 | ₩138,782 | 0.00% | 100 |
|---|