시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 · TJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 · TJAN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,277 | ₩38,300 | ₩38,277 | ₩38,300 | +0.06% | 1천 |
| 2026.10.08 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 100 |
| 2026.10.07 | ₩38,250 | ₩38,280 | ₩38,250 | ₩38,280 | +0.08% | 4.7천 |
| 2026.10.06 | ₩38,264 | ₩38,284 | ₩38,250 | ₩38,277 | +0.03% | 3.2천 |
| 2026.10.05 | ₩38,257 | ₩38,257 | ₩38,237 | ₩38,257 | 0.00% | 1천 |
| 2026.10.02 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
| 2026.10.01 | ₩38,170 | ₩38,250 | ₩38,170 | ₩38,250 | +0.21% | 2.2천 |
| 2026.09.30 | ₩38,184 | ₩38,190 | ₩38,184 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,190 |
| +0.02% |
| 600 |
| 2026.09.29 | ₩38,170 | ₩38,230 | ₩38,170 | ₩38,230 | +0.16% | 2천 |
|---|
| 2026.09.28 | ₩38,170 | ₩38,237 | ₩38,170 | ₩38,230 | +0.16% | 200 |
|---|
| 2026.09.25 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,210 | ₩38,210 | ₩38,130 | ₩38,165 | -0.12% | 3천 |
|---|
| 2026.09.23 | ₩38,144 | ₩38,190 | ₩38,144 | ₩38,190 | +0.12% | 2.5천 |
|---|
| 2026.09.22 | ₩38,264 | ₩38,264 | ₩38,157 | ₩38,237 | -0.07% | 5.9천 |
|---|
| 2026.09.21 | ₩38,144 | ₩38,170 | ₩38,144 | ₩38,170 | +0.07% | 5.6천 |
|---|
| 2026.09.18 | ₩38,090 | ₩38,124 | ₩38,090 | ₩38,124 | +0.09% | 700 |
|---|
| 2026.09.17 | ₩38,084 | ₩38,090 | ₩38,077 | ₩38,090 | +0.02% | 4.4천 |
|---|
| 2026.09.16 | ₩38,070 | ₩38,070 | ₩38,070 | ₩38,070 | 0.00% | 5.2천 |
|---|
| 2026.09.15 | ₩38,037 | ₩38,077 | ₩38,037 | ₩38,077 | +0.11% | 200 |
|---|
| 2026.09.14 | ₩38,057 | ₩38,057 | ₩38,057 | ₩38,057 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩38,050 | ₩38,097 | ₩38,050 | ₩38,070 | +0.05% | 700 |
|---|
| 2026.09.10 | ₩38,010 | ₩38,025 | ₩38,010 | ₩38,025 | +0.04% | 400 |
|---|
| 2026.09.09 | ₩38,050 | ₩38,110 | ₩38,037 | ₩38,110 | +0.16% | 1.5천 |
|---|
| 2026.09.08 | ₩38,077 | ₩38,137 | ₩38,064 | ₩38,137 | +0.16% | 400 |
|---|
| 2026.09.04 | ₩38,104 | ₩38,104 | ₩38,092 | ₩38,092 | -0.03% | 2.5만 |
|---|
| 2026.09.03 | ₩38,064 | ₩38,110 | ₩38,064 | ₩38,110 | +0.12% | 800 |
|---|
| 2026.09.02 | ₩38,010 | ₩38,084 | ₩38,010 | ₩38,084 | +0.19% | 6.6천 |
|---|
| 2026.09.01 | ₩38,024 | ₩38,024 | ₩37,997 | ₩38,010 | -0.04% | 1.6천 |
|---|
| 2026.08.31 | ₩38,010 | ₩38,057 | ₩38,010 | ₩38,057 | +0.12% | 1.6천 |
|---|
| 2026.08.28 | ₩38,037 | ₩38,092 | ₩38,024 | ₩38,090 | +0.14% | 3.7천 |
|---|
| 2026.08.27 | ₩37,997 | ₩38,024 | ₩37,983 | ₩38,024 | +0.07% | 6.2천 |
|---|
| 2026.08.26 | ₩37,970 | ₩37,997 | ₩37,970 | ₩37,997 | +0.07% | 1천 |
|---|
| 2026.08.25 | ₩37,977 | ₩37,977 | ₩37,957 | ₩37,977 | 0.00% | 1.9천 |
|---|
| 2026.08.24 | ₩37,957 | ₩37,970 | ₩37,943 | ₩37,970 | +0.04% | 6.9천 |
|---|
| 2026.08.21 | ₩37,943 | ₩37,970 | ₩37,943 | ₩37,970 | +0.07% | 3.5천 |
|---|
| 2026.08.20 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,917 | ₩37,963 | ₩37,917 | ₩37,963 | +0.12% | 200 |
|---|
| 2026.08.18 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,917 | ₩37,957 | ₩37,917 | ₩37,957 | +0.11% | 2.4만 |
|---|
| 2026.08.12 | ₩37,943 | ₩37,943 | ₩37,903 | ₩37,903 | -0.11% | 5.2천 |
|---|
| 2026.08.11 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,877 | ₩37,883 | ₩37,877 | ₩37,883 | +0.02% | 2.8천 |
|---|
| 2026.08.07 | ₩37,903 | ₩37,903 | ₩37,863 | ₩37,870 | -0.09% | 1.1만 |
|---|
| 2026.08.06 | ₩37,897 | ₩37,897 | ₩37,897 | ₩37,897 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,877 | ₩37,897 | ₩37,877 | ₩37,897 | +0.05% | 100 |
|---|
| 2026.08.04 | ₩37,897 | ₩37,917 | ₩37,850 | ₩37,917 | +0.05% | 1천 |
|---|
| 2026.08.03 | ₩37,797 | ₩37,850 | ₩37,783 | ₩37,850 | +0.14% | 5.1천 |
|---|
| 2026.07.31 | ₩37,717 | ₩37,743 | ₩37,677 | ₩37,737 | +0.05% | 2천 |
|---|
| 2026.07.30 | ₩37,650 | ₩37,683 | ₩37,650 | ₩37,683 | +0.09% | 900 |
|---|
| 2026.07.29 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,597 | ₩37,690 | ₩37,597 | ₩37,650 | +0.14% | 3.3천 |
|---|
| 2026.07.24 | ₩37,717 | ₩37,717 | ₩37,630 | ₩37,630 | -0.23% | 700 |
|---|
| 2026.07.23 | ₩37,623 | ₩37,623 | ₩37,623 | ₩37,623 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,637 | ₩37,717 | ₩37,637 | ₩37,717 | +0.21% | 600 |
|---|
| 2026.07.21 | ₩37,623 | ₩37,697 | ₩37,623 | ₩37,697 | +0.19% | 200 |
|---|
| 2026.07.20 | ₩37,717 | ₩37,717 | ₩37,610 | ₩37,663 | -0.14% | 700 |
|---|
| 2026.07.17 | ₩37,690 | ₩37,690 | ₩37,583 | ₩37,603 | -0.23% | 1.3천 |
|---|
| 2026.07.16 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,637 | ₩37,703 | ₩37,637 | ₩37,703 | +0.18% | 1.8천 |
|---|
| 2026.07.14 | ₩37,623 | ₩37,683 | ₩37,623 | ₩37,683 | +0.16% | 700 |
|---|
| 2026.07.13 | ₩37,623 | ₩37,650 | ₩37,623 | ₩37,650 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩37,637 | ₩37,690 | ₩37,621 | ₩37,690 | +0.14% | 3.3천 |
|---|
| 2026.07.09 | ₩37,570 | ₩37,650 | ₩37,570 | ₩37,650 | +0.21% | 5.6천 |
|---|
| 2026.07.08 | ₩37,530 | ₩37,563 | ₩37,530 | ₩37,563 | +0.09% | 700 |
|---|
| 2026.07.07 | ₩37,623 | ₩37,623 | ₩37,623 | ₩37,623 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩37,437 | ₩37,485 | ₩37,437 | ₩37,485 | +0.13% | 1.9천 |
|---|
| 2026.06.26 | ₩37,423 | ₩37,470 | ₩37,423 | ₩37,470 | +0.12% | 1.4천 |
|---|
| 2026.06.25 | ₩37,410 | ₩37,410 | ₩37,405 | ₩37,405 | -0.01% | 1천 |
|---|
| 2026.06.24 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,463 | ₩37,463 | ₩37,457 | ₩37,457 | -0.02% | 300 |
|---|
| 2026.06.22 | ₩37,450 | ₩37,503 | ₩37,450 | ₩37,503 | +0.14% | 2천 |
|---|
| 2026.06.18 | ₩37,483 | ₩37,491 | ₩37,463 | ₩37,491 | +0.02% | 2.8천 |
|---|
| 2026.06.17 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,437 | ₩37,563 | ₩37,437 | ₩37,563 | +0.34% | 600 |
|---|
| 2026.06.15 | ₩37,530 | ₩37,530 | ₩37,514 | ₩37,514 | -0.04% | 600 |
|---|
| 2026.06.12 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,263 | ₩37,423 | ₩37,263 | ₩37,417 | +0.41% | 3.8천 |
|---|
| 2026.06.10 | ₩37,303 | ₩37,303 | ₩37,277 | ₩37,290 | -0.04% | 2천 |
|---|
| 2026.06.09 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,357 | ₩37,357 | ₩37,337 | ₩37,337 | -0.05% | 300 |
|---|
| 2026.06.04 | ₩37,457 | ₩37,470 | ₩37,457 | ₩37,470 | +0.04% | 300 |
|---|
| 2026.06.03 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,450 | ₩37,477 | ₩37,423 | ₩37,423 | -0.07% | 5.7천 |
|---|
| 2026.05.27 | ₩37,383 | ₩37,423 | ₩37,383 | ₩37,397 | +0.04% | 1.2천 |
|---|
| 2026.05.26 | ₩37,423 | ₩37,423 | ₩37,391 | ₩37,391 | -0.09% | 600 |
|---|
| 2026.05.22 | ₩37,330 | ₩37,366 | ₩37,330 | ₩37,366 | +0.10% | 1천 |
|---|
| 2026.05.21 | ₩37,277 | ₩37,334 | ₩37,277 | ₩37,334 | +0.15% | 2.4천 |
|---|
| 2026.05.20 | ₩37,290 | ₩37,363 | ₩37,290 | ₩37,363 | +0.20% | 2.6천 |
|---|
| 2026.05.19 | ₩37,237 | ₩37,317 | ₩37,237 | ₩37,317 | +0.21% | 100 |
|---|
| 2026.05.18 | ₩37,263 | ₩37,323 | ₩37,263 | ₩37,323 | +0.16% | 100 |
|---|
| 2026.05.15 | ₩37,277 | ₩37,330 | ₩37,263 | ₩37,330 | +0.14% | 400 |
|---|
| 2026.05.14 | ₩37,317 | ₩37,337 | ₩37,303 | ₩37,337 | +0.05% | 500 |
|---|
| 2026.05.13 | ₩37,237 | ₩37,343 | ₩37,237 | ₩37,310 | +0.20% | 6.2천 |
|---|
| 2026.05.12 | ₩37,330 | ₩37,343 | ₩37,317 | ₩37,317 | -0.04% | 1.9천 |
|---|
| 2026.05.11 | ₩37,310 | ₩37,310 | ₩37,310 | ₩37,310 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,263 | ₩37,317 | ₩37,263 | ₩37,270 | +0.02% | 600 |
|---|
| 2026.05.07 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,183 | ₩37,250 | ₩37,117 | ₩37,190 | +0.02% | 1.4천 |
|---|
| 2026.05.04 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩37,137 | ₩37,137 | ₩37,118 | ₩37,118 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩37,050 | ₩37,063 | ₩37,023 | ₩37,057 | +0.02% | 8.3천 |
|---|
| 2026.04.29 | ₩37,023 | ₩37,023 | ₩37,010 | ₩37,017 | -0.02% | 1.3천 |
|---|
| 2026.04.28 | ₩36,983 | ₩36,997 | ₩36,983 | ₩36,997 | +0.04% | 100 |
|---|
| 2026.04.27 | ₩37,023 | ₩37,038 | ₩37,023 | ₩37,038 | +0.04% | 800 |
|---|
| 2026.04.24 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 700 |
|---|
| 2026.04.23 | ₩36,983 | ₩37,010 | ₩36,983 | ₩37,010 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,983 | ₩36,983 | ₩36,950 | ₩36,950 | -0.09% | 1.6천 |
|---|
| 2026.04.20 | ₩36,983 | ₩37,003 | ₩36,957 | ₩37,003 | +0.05% | 1.5천 |
|---|
| 2026.04.17 | ₩37,030 | ₩37,030 | ₩36,983 | ₩37,030 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,823 | ₩36,897 | ₩36,823 | ₩36,897 | +0.20% | 700 |
|---|
| 2026.04.14 | ₩36,770 | ₩36,817 | ₩36,770 | ₩36,817 | +0.13% | 4.9천 |
|---|
| 2026.04.13 | ₩36,650 | ₩36,716 | ₩36,650 | ₩36,703 | +0.15% | 4.7천 |
|---|
| 2026.04.10 | ₩36,610 | ₩36,643 | ₩36,610 | ₩36,643 | +0.09% | 2.7천 |
|---|
| 2026.04.09 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 3.1천 |
|---|
| 2026.04.08 | ₩36,543 | ₩36,556 | ₩36,530 | ₩36,556 | +0.04% | 400 |
|---|
| 2026.04.07 | ₩36,276 | ₩36,316 | ₩36,276 | ₩36,316 | +0.11% | 900 |
|---|
| 2026.04.06 | ₩36,290 | ₩36,300 | ₩36,290 | ₩36,300 | +0.03% | 400 |
|---|
| 2026.04.02 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩36,236 | ₩36,236 | ₩36,196 | ₩36,234 | -0.01% | 1.5천 |
|---|
| 2026.03.31 | ₩36,023 | ₩36,142 | ₩36,023 | ₩36,142 | +0.33% | 1.1천 |
|---|
| 2026.03.30 | ₩35,836 | ₩35,892 | ₩35,770 | ₩35,852 | +0.04% | 2.4천 |
|---|
| 2026.03.27 | ₩35,883 | ₩35,883 | ₩35,883 | ₩35,883 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,183 | ₩36,232 | ₩36,183 | ₩36,232 | +0.14% | 400 |
|---|
| 2026.03.24 | ₩36,190 | ₩36,190 | ₩36,156 | ₩36,163 | -0.07% | 600 |
|---|
| 2026.03.23 | ₩36,220 | ₩36,220 | ₩36,220 | ₩36,220 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,090 | ₩36,090 | ₩36,071 | ₩36,071 | -0.05% | 200 |
|---|
| 2026.03.19 | ₩36,210 | ₩36,356 | ₩36,210 | ₩36,255 | +0.13% | 1.5천 |
|---|
| 2026.03.18 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,396 | ₩36,450 | ₩36,386 | ₩36,436 | +0.11% | 1.3천 |
|---|
| 2026.03.16 | ₩36,370 | ₩36,463 | ₩36,370 | ₩36,396 | +0.07% | 1.2천 |
|---|
| 2026.03.13 | ₩36,356 | ₩36,356 | ₩36,282 | ₩36,282 | -0.21% | 200 |
|---|
| 2026.03.12 | ₩36,436 | ₩36,436 | ₩36,334 | ₩36,334 | -0.28% | 800 |
|---|
| 2026.03.11 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩36,396 | ₩36,490 | ₩36,396 | ₩36,490 | +0.26% | 2.1천 |
|---|
| 2026.03.09 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩36,442 | ₩36,446 | ₩36,442 | ₩36,446 | +0.01% | 500 |
|---|
| 2026.03.05 | ₩36,490 | ₩36,527 | ₩36,490 | ₩36,527 | +0.10% | 500 |
|---|
| 2026.03.04 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩36,570 | ₩36,610 | ₩36,570 | ₩36,599 | +0.08% | 2.1천 |
|---|
| 2026.02.27 | ₩36,563 | ₩36,583 | ₩36,563 | ₩36,583 | +0.05% | 500 |
|---|
| 2026.02.26 | ₩36,610 | ₩36,663 | ₩36,603 | ₩36,619 | +0.03% | 1.6천 |
|---|
| 2026.02.25 | ₩36,570 | ₩36,596 | ₩36,570 | ₩36,596 | +0.07% | 2.9천 |
|---|
| 2026.02.24 | ₩36,556 | ₩36,576 | ₩36,543 | ₩36,576 | +0.05% | 1.2천 |
|---|
| 2026.02.23 | ₩36,543 | ₩36,543 | ₩36,463 | ₩36,495 | -0.13% | 6.7천 |
|---|
| 2026.02.20 | ₩36,550 | ₩36,596 | ₩36,543 | ₩36,576 | +0.07% | 1.2만 |
|---|
| 2026.02.19 | ₩36,543 | ₩36,543 | ₩36,516 | ₩36,531 | -0.03% | 2.7천 |
|---|
| 2026.02.18 | ₩36,596 | ₩36,596 | ₩36,556 | ₩36,563 | -0.09% | 2.8천 |
|---|
| 2026.02.17 | ₩36,423 | ₩36,556 | ₩36,423 | ₩36,515 | +0.25% | 4천 |
|---|
| 2026.02.13 | ₩36,516 | ₩36,516 | ₩36,510 | ₩36,510 | -0.02% | 500 |
|---|
| 2026.02.12 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩36,636 | ₩36,636 | ₩36,610 | ₩36,614 | -0.06% | 2.1천 |
|---|
| 2026.02.09 | ₩36,623 | ₩36,626 | ₩36,623 | ₩36,623 | 0.00% | 500 |
|---|
| 2026.02.06 | ₩36,476 | ₩36,583 | ₩36,476 | ₩36,583 | +0.29% | 1.1천 |
|---|
| 2026.02.05 | ₩36,450 | ₩36,450 | ₩36,423 | ₩36,423 | -0.07% | 300 |
|---|
| 2026.02.04 | ₩36,583 | ₩36,583 | ₩36,503 | ₩36,510 | -0.20% | 500 |
|---|
| 2026.02.03 | ₩36,516 | ₩36,576 | ₩36,490 | ₩36,576 | +0.16% | 1.6천 |
|---|
| 2026.02.02 | ₩36,676 | ₩36,676 | ₩36,596 | ₩36,610 | -0.18% | 1.1천 |
|---|
| 2026.01.30 | ₩36,530 | ₩36,610 | ₩36,530 | ₩36,610 | +0.22% | 100 |
|---|
| 2026.01.29 | ₩36,450 | ₩36,603 | ₩36,450 | ₩36,570 | +0.33% | 800 |
|---|
| 2026.01.28 | ₩36,556 | ₩36,604 | ₩36,556 | ₩36,583 | +0.07% | 3.4천 |
|---|
| 2026.01.27 | ₩36,650 | ₩36,650 | ₩36,590 | ₩36,598 | -0.14% | 6.5천 |
|---|
| 2026.01.26 | ₩36,556 | ₩36,630 | ₩36,556 | ₩36,571 | +0.04% | 6.1천 |
|---|
| 2026.01.23 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,550 | ₩36,550 | ₩36,490 | ₩36,550 | 0.00% | 2.6천 |
|---|
| 2026.01.21 | ₩36,415 | ₩36,472 | ₩36,396 | ₩36,472 | +0.16% | 2.5천 |
|---|
| 2026.01.20 | ₩36,516 | ₩36,543 | ₩36,396 | ₩36,410 | -0.29% | 900 |
|---|
| 2026.01.16 | ₩36,530 | ₩36,570 | ₩36,530 | ₩36,535 | +0.01% | 500 |
|---|
| 2026.01.15 | ₩36,556 | ₩36,650 | ₩36,531 | ₩36,531 | -0.07% | 2.8천 |
|---|
| 2026.01.14 | ₩36,530 | ₩36,556 | ₩36,516 | ₩36,556 | +0.07% | 5.8천 |
|---|
| 2026.01.13 | ₩36,530 | ₩36,583 | ₩36,530 | ₩36,543 | +0.04% | 8.4천 |
|---|
| 2026.01.12 | ₩36,536 | ₩36,556 | ₩36,516 | ₩36,556 | +0.05% | 700 |
|---|
| 2026.01.09 | ₩36,530 | ₩36,536 | ₩36,530 | ₩36,536 | +0.02% | 400 |
|---|
| 2026.01.08 | ₩36,476 | ₩36,496 | ₩36,450 | ₩36,496 | +0.05% | 2.5천 |
|---|
| 2026.01.07 | ₩36,543 | ₩36,543 | ₩36,490 | ₩36,490 | -0.15% | 2천 |
|---|
| 2026.01.06 | ₩36,463 | ₩36,543 | ₩36,436 | ₩36,510 | +0.13% | 3.9천 |
|---|
| 2026.01.05 | ₩36,410 | ₩36,583 | ₩36,243 | ₩36,463 | +0.15% | 1.2만 |
|---|
| 2026.01.02 | ₩36,476 | ₩36,490 | ₩36,370 | ₩36,456 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩36,436 | ₩36,490 | ₩36,230 | ₩36,490 | +0.15% | 3.7천 |
|---|
| 2025.12.29 | ₩36,430 | ₩36,503 | ₩36,430 | ₩36,490 | +0.16% | 1.1천 |
|---|
| 2025.12.26 | ₩36,250 | ₩36,510 | ₩36,250 | ₩36,510 | +0.72% | 1.3천 |
|---|
| 2025.12.24 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,460 | ₩36,463 | ₩36,423 | ₩36,463 | +0.01% | 500 |
|---|
| 2025.12.22 | ₩36,410 | ₩36,428 | ₩36,356 | ₩36,428 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩36,303 | ₩36,356 | ₩36,050 | ₩36,356 | +0.15% | 900 |
|---|
| 2025.12.18 | ₩36,250 | ₩36,280 | ₩36,230 | ₩36,280 | +0.08% | 500 |
|---|
| 2025.12.17 | ₩36,170 | ₩36,214 | ₩36,170 | ₩36,214 | +0.12% | 700 |
|---|
| 2025.12.16 | ₩36,223 | ₩36,302 | ₩36,223 | ₩36,302 | +0.22% | 1천 |
|---|
| 2025.12.15 | ₩36,256 | ₩36,316 | ₩36,256 | ₩36,316 | +0.17% | 300 |
|---|
| 2025.12.12 | ₩36,263 | ₩36,290 | ₩36,263 | ₩36,290 | +0.07% | 100 |
|---|
| 2025.12.11 | ₩36,280 | ₩36,358 | ₩36,236 | ₩36,358 | +0.21% | 600 |
|---|
| 2025.12.10 | ₩36,210 | ₩36,350 | ₩36,210 | ₩36,343 | +0.37% | 2.7천 |
|---|
| 2025.12.09 | ₩36,250 | ₩36,283 | ₩36,236 | ₩36,283 | +0.09% | 1.5천 |
|---|
| 2025.12.08 | ₩36,356 | ₩36,356 | ₩36,196 | ₩36,280 | -0.21% | 3.9천 |
|---|
| 2025.12.05 | ₩36,276 | ₩36,316 | ₩36,276 | ₩36,316 | +0.11% | 800 |
|---|
| 2025.12.04 | ₩36,396 | ₩36,396 | ₩36,260 | ₩36,260 | -0.37% | 1.1만 |
|---|
| 2025.12.03 | ₩36,310 | ₩36,310 | ₩36,296 | ₩36,296 | -0.04% | 200 |
|---|
| 2025.12.02 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩36,290 | ₩36,303 | ₩36,236 | ₩36,236 | -0.15% | 5천 |
|---|
| 2025.11.28 | ₩36,210 | ₩36,224 | ₩36,210 | ₩36,224 | +0.04% | 300 |
|---|
| 2025.11.26 | ₩36,156 | ₩36,183 | ₩36,156 | ₩36,176 | +0.06% | 2.1천 |
|---|
| 2025.11.25 | ₩36,010 | ₩36,118 | ₩35,983 | ₩36,118 | +0.30% | 2.3천 |
|---|
| 2025.11.24 | ₩35,970 | ₩36,050 | ₩35,943 | ₩36,047 | +0.22% | 3.4천 |
|---|
| 2025.11.21 | ₩35,850 | ₩35,940 | ₩35,836 | ₩35,940 | +0.25% | 2천 |
|---|
| 2025.11.20 | ₩35,983 | ₩36,076 | ₩35,856 | ₩35,858 | -0.35% | 4.6만 |
|---|
| 2025.11.19 | ₩35,943 | ₩35,943 | ₩35,930 | ₩35,938 | -0.01% | 700 |
|---|
| 2025.11.18 | ₩35,930 | ₩35,930 | ₩35,896 | ₩35,903 | -0.07% | 700 |
|---|
| 2025.11.17 | ₩36,116 | ₩36,123 | ₩36,008 | ₩36,008 | -0.30% | 200 |
|---|
| 2025.11.14 | ₩35,970 | ₩36,078 | ₩35,356 | ₩36,078 | +0.30% | 4.2만 |
|---|
| 2025.11.13 | ₩35,943 | ₩36,082 | ₩35,943 | ₩36,082 | +0.39% | 1.4천 |
|---|
| 2025.11.12 | ₩36,156 | ₩36,156 | ₩36,116 | ₩36,152 | -0.01% | 9.5천 |
|---|
| 2025.11.11 | ₩36,150 | ₩36,156 | ₩36,150 | ₩36,156 | +0.02% | 100 |
|---|
| 2025.11.10 | ₩36,183 | ₩36,183 | ₩36,090 | ₩36,150 | -0.09% | 2.6천 |
|---|
| 2025.11.07 | ₩35,943 | ₩36,090 | ₩35,943 | ₩36,090 | +0.41% | 2천 |
|---|
| 2025.11.06 | ₩35,996 | ₩36,010 | ₩35,990 | ₩36,010 | +0.04% | 8.5천 |
|---|
| 2025.11.05 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,036 | ₩36,096 | ₩36,036 | ₩36,096 | +0.17% | 400 |
|---|
| 2025.11.03 | ₩36,092 | ₩36,190 | ₩36,092 | ₩36,190 | +0.27% | 300 |
|---|
| 2025.10.31 | ₩36,116 | ₩36,202 | ₩36,116 | ₩36,191 | +0.21% | 800 |
|---|
| 2025.10.30 | ₩36,219 | ₩36,276 | ₩36,171 | ₩36,171 | -0.13% | 1.7천 |
|---|
| 2025.10.29 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,223 | ₩36,288 | ₩36,223 | ₩36,288 | +0.18% | 200 |
|---|
| 2025.10.27 | ₩36,343 | ₩36,343 | ₩36,276 | ₩36,290 | -0.15% | 2.6천 |
|---|
| 2025.10.24 | ₩36,170 | ₩36,246 | ₩36,144 | ₩36,224 | +0.15% | 1.5만 |
|---|
| 2025.10.23 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,063 | ₩36,104 | ₩36,024 | ₩36,104 | +0.11% | 900 |
|---|
| 2025.10.21 | ₩36,210 | ₩36,210 | ₩36,160 | ₩36,160 | -0.14% | 200 |
|---|
| 2025.10.20 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,943 | ₩36,051 | ₩35,943 | ₩36,051 | +0.30% | 200 |
|---|
| 2025.10.16 | ₩36,023 | ₩36,116 | ₩35,990 | ₩35,990 | -0.09% | 3천 |
|---|
| 2025.10.15 | ₩36,143 | ₩36,143 | ₩36,023 | ₩36,032 | -0.31% | 3.8천 |
|---|
| 2025.10.14 | ₩35,916 | ₩36,116 | ₩35,903 | ₩36,014 | +0.27% | 4.4천 |
|---|
| 2025.10.13 | ₩35,970 | ₩36,024 | ₩35,970 | ₩36,024 | +0.15% | 2.2천 |
|---|
| 2025.10.10 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|