시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,415 | ₩33,543 | ₩33,415 | ₩33,418 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,919 | ₩33,152 | ₩32,919 | ₩33,152 | +0.71% | 600 |
| 2026.10.07 | ₩33,757 | ₩33,758 | ₩33,757 | ₩33,758 | +0.00% | 400 |
| 2026.10.06 | ₩35,172 | ₩35,172 | ₩34,993 | ₩34,993 | -0.51% | 700 |
| 2026.10.05 | ₩34,984 | ₩35,065 | ₩34,823 | ₩34,963 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,239 | ₩35,246 | ₩34,331 | ₩34,331 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,796 | ₩34,890 | ₩34,796 | ₩34,825 | +0.08% | 500 |
| 2026.09.30 | ₩35,246 | ₩35,246 | ₩34,945 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,945 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,842 | ₩35,842 | ₩35,170 | ₩35,170 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,869 | ₩36,298 | ₩35,869 | ₩36,298 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,748 | ₩35,748 | ₩35,420 | ₩35,507 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,199 | ₩35,240 | ₩35,132 | ₩35,240 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,547 | ₩35,601 | ₩34,918 | ₩34,918 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,815 | ₩35,970 | ₩35,534 | ₩35,970 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,567 | ₩35,636 | ₩35,279 | ₩35,636 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,731 | ₩32,825 | ₩32,691 | ₩32,825 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,436 | ₩32,436 | ₩32,300 | ₩32,300 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,844 | ₩34,059 | ₩33,712 | ₩33,712 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,442 | ₩33,583 | ₩33,415 | ₩33,466 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,314 | ₩34,320 | ₩33,948 | ₩33,948 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,381 | ₩34,582 | ₩34,367 | ₩34,367 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,361 | ₩34,394 | ₩34,361 | ₩34,394 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,521 | ₩34,924 | ₩34,521 | ₩34,900 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,649 | ₩34,676 | ₩34,127 | ₩34,127 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,971 | ₩34,971 | ₩34,957 | ₩34,957 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩34,086 | ₩34,086 | ₩34,044 | ₩34,044 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩34,012 | ₩34,361 | ₩34,012 | ₩34,355 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,743 | ₩34,743 | ₩34,008 | ₩34,008 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,636 | ₩33,650 | ₩33,636 | ₩33,646 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,678 | ₩32,678 | ₩32,485 | ₩32,485 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,323 | ₩31,994 | ₩31,323 | ₩31,762 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,230 | ₩31,230 | ₩31,110 | ₩31,110 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,216 | ₩31,217 | ₩31,216 | ₩31,217 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,163 | ₩31,163 | ₩31,163 | ₩31,163 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,935 | ₩30,935 | ₩30,935 | ₩30,935 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,754 | ₩30,759 | ₩30,754 | ₩30,759 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,750 | ₩30,750 | ₩30,750 | ₩30,750 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,854 | ₩30,854 | ₩30,692 | ₩30,692 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,586 | ₩30,693 | ₩30,535 | ₩30,535 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,830 | ₩30,830 | ₩30,830 | ₩30,830 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,666 | ₩30,948 | ₩30,666 | ₩30,948 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,613 | ₩30,640 | ₩30,591 | ₩30,591 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩30,050 | ₩30,154 | ₩30,050 | ₩30,154 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,448 | ₩30,448 | ₩30,448 | ₩30,448 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,889 | ₩29,917 | ₩29,540 | ₩29,807 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,143 | ₩30,347 | ₩30,143 | ₩30,347 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,546 | ₩30,733 | ₩30,438 | ₩30,438 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,119 | ₩30,119 | ₩30,119 | ₩30,119 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,597 | ₩30,632 | ₩30,586 | ₩30,632 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,782 | ₩30,782 | ₩30,782 | ₩30,782 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,432 | ₩30,432 | ₩30,432 | ₩30,432 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,881 | ₩30,981 | ₩30,881 | ₩30,979 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,519 | ₩30,559 | ₩30,519 | ₩30,538 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,613 | ₩30,613 | ₩30,361 | ₩30,361 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,251 | ₩30,251 | ₩30,251 | ₩30,251 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,410 | ₩30,410 | ₩30,410 | ₩30,410 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,237 | ₩30,735 | ₩30,237 | ₩30,735 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,984 | ₩29,984 | ₩29,984 | ₩29,984 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,547 | ₩29,547 | ₩29,547 | ₩29,547 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,722 | ₩28,835 | ₩28,709 | ₩28,835 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,749 | ₩28,955 | ₩28,534 | ₩28,955 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,655 | ₩28,749 | ₩28,648 | ₩28,699 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,171 | ₩28,171 | ₩28,171 | ₩28,171 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,167 | ₩29,167 | ₩29,167 | ₩29,167 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩30,003 | ₩30,237 | ₩29,702 | ₩29,702 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,587 | ₩29,587 | ₩29,587 | ₩29,587 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,519 | ₩30,519 | ₩29,969 | ₩29,969 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,501 | ₩30,501 | ₩30,501 | ₩30,501 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,711 | ₩30,711 | ₩30,559 | ₩30,559 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,419 | ₩29,600 | ₩29,419 | ₩29,600 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,829 | ₩29,486 | ₩28,829 | ₩29,486 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩29,138 | ₩29,138 | ₩28,793 | ₩28,793 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,272 | ₩29,272 | ₩28,843 | ₩29,268 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,580 | ₩29,580 | ₩29,427 | ₩29,427 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩29,071 | ₩29,071 | ₩28,735 | ₩28,878 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩30,103 | ₩30,197 | ₩30,103 | ₩30,197 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,597 | ₩32,597 | ₩29,881 | ₩29,881 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,866 | ₩30,866 | ₩30,866 | ₩30,866 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,357 | ₩31,551 | ₩31,323 | ₩31,551 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,364 | ₩31,598 | ₩31,364 | ₩31,598 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,948 | ₩31,275 | ₩30,948 | ₩31,275 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,297 | ₩31,297 | ₩31,260 | ₩31,260 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,618 | ₩31,632 | ₩31,423 | ₩31,423 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,679 | ₩31,679 | ₩31,424 | ₩31,424 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,216 | ₩31,538 | ₩31,216 | ₩31,486 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,243 | ₩31,243 | ₩31,130 | ₩31,130 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,525 | ₩31,530 | ₩31,404 | ₩31,530 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,813 | ₩31,813 | ₩31,813 | ₩31,813 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,564 | ₩32,718 | ₩32,564 | ₩32,642 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,231 | ₩32,231 | ₩32,231 | ₩32,231 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,182 | ₩32,381 | ₩32,182 | ₩32,381 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,624 | ₩32,852 | ₩32,624 | ₩32,707 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩32,001 | ₩32,281 | ₩31,994 | ₩32,281 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,235 | ₩32,235 | ₩31,927 | ₩31,927 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,685 | ₩31,685 | ₩31,685 | ₩31,685 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,659 | ₩31,659 | ₩31,647 | ₩31,647 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩31,109 | ₩31,416 | ₩31,109 | ₩31,416 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,800 | ₩30,882 | ₩30,800 | ₩30,882 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,404 | ₩31,490 | ₩31,337 | ₩31,490 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,538 | ₩31,538 | ₩31,486 | ₩31,486 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,632 | ₩31,694 | ₩31,632 | ₩31,694 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,833 | ₩31,833 | ₩31,270 | ₩31,636 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,243 | ₩32,243 | ₩32,243 | ₩32,243 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,866 | ₩31,866 | ₩31,866 | ₩31,866 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,155 | ₩32,304 | ₩32,155 | ₩32,304 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,624 | ₩32,705 | ₩32,530 | ₩32,638 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,994 | ₩32,188 | ₩31,994 | ₩32,188 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,806 | ₩31,806 | ₩31,806 | ₩31,806 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,900 | ₩30,900 | ₩30,900 | ₩30,900 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,398 | ₩30,398 | ₩30,331 | ₩30,359 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,428 | ₩30,428 | ₩30,428 | ₩30,428 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,452 | ₩30,505 | ₩30,425 | ₩30,505 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,500 | ₩31,337 | ₩29,466 | ₩29,753 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,848 | ₩29,891 | ₩29,835 | ₩29,891 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,990 | ₩29,478 | ₩28,990 | ₩29,478 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,755 | ₩29,755 | ₩29,710 | ₩29,710 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,556 | ₩28,556 | ₩28,556 | ₩28,556 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,534 | ₩28,534 | ₩28,522 | ₩28,522 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,261 | ₩29,261 | ₩29,261 | ₩29,261 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,210 | ₩30,251 | ₩30,170 | ₩30,229 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩30,023 | ₩30,063 | ₩29,887 | ₩29,887 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,400 | ₩30,400 | ₩30,400 | ₩30,400 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,237 | ₩30,237 | ₩29,956 | ₩30,047 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,210 | ₩30,362 | ₩30,044 | ₩30,362 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩31,042 | ₩31,297 | ₩31,042 | ₩31,149 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,640 | ₩30,640 | ₩30,055 | ₩30,055 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,941 | ₩29,941 | ₩29,941 | ₩29,941 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,307 | ₩30,307 | ₩30,307 | ₩30,307 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,385 | ₩30,385 | ₩30,341 | ₩30,341 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,929 | ₩30,284 | ₩29,902 | ₩30,284 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩30,098 | ₩30,098 | ₩30,098 | ₩30,098 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,519 | ₩30,817 | ₩30,519 | ₩30,817 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,929 | ₩30,170 | ₩29,929 | ₩30,042 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,492 | ₩30,492 | ₩30,414 | ₩30,414 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,936 | ₩29,936 | ₩29,781 | ₩29,781 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,586 | ₩30,586 | ₩30,469 | ₩30,469 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,599 | ₩30,621 | ₩30,599 | ₩30,621 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,300 | ₩29,300 | ₩29,300 | ₩29,300 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,768 | ₩29,768 | ₩29,131 | ₩29,186 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,224 | ₩30,264 | ₩30,117 | ₩30,178 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,862 | ₩30,005 | ₩29,755 | ₩30,005 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,280 | ₩30,280 | ₩30,280 | ₩30,280 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,278 | ₩30,369 | ₩30,278 | ₩30,369 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,902 | ₩30,371 | ₩29,902 | ₩30,180 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,311 | ₩30,311 | ₩29,477 | ₩29,477 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩30,063 | ₩30,063 | ₩29,984 | ₩29,984 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,626 | ₩30,626 | ₩30,581 | ₩30,581 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,391 | ₩30,577 | ₩30,391 | ₩30,577 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,977 | ₩28,977 | ₩28,977 | ₩28,977 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,774 | ₩30,868 | ₩30,318 | ₩30,744 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,746 | ₩31,746 | ₩30,914 | ₩31,295 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩32,088 | ₩32,088 | ₩32,019 | ₩32,019 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,429 | ₩33,429 | ₩33,009 | ₩33,009 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩34,126 | ₩34,126 | ₩33,335 | ₩33,618 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,568 | ₩36,312 | ₩34,206 | ₩34,350 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,957 | ₩35,574 | ₩34,260 | ₩35,369 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,253 | ₩34,260 | ₩34,137 | ₩34,137 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,287 | ₩35,339 | ₩34,133 | ₩34,220 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,542 | ₩34,542 | ₩34,405 | ₩34,405 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,394 | ₩34,609 | ₩33,871 | ₩34,517 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,314 | ₩34,689 | ₩34,229 | ₩34,229 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,520 | ₩35,815 | ₩35,413 | ₩35,760 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,557 | ₩35,621 | ₩35,557 | ₩35,621 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,400 | ₩35,574 | ₩35,400 | ₩35,569 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,266 | ₩35,266 | ₩35,213 | ₩35,213 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩35,091 | ₩35,091 | ₩35,047 | ₩35,047 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,172 | ₩35,172 | ₩35,158 | ₩35,158 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,319 | ₩35,319 | ₩35,129 | ₩35,152 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,400 | ₩35,400 | ₩35,229 | ₩35,229 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩36,030 | ₩36,030 | ₩35,869 | ₩35,925 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,373 | ₩36,038 | ₩35,373 | ₩36,038 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,375 | ₩34,458 | ₩34,375 | ₩34,458 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,710 | ₩33,710 | ₩33,557 | ₩33,557 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,885 | ₩33,938 | ₩33,871 | ₩33,902 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,952 | ₩33,976 | ₩33,919 | ₩33,976 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,086 | ₩34,099 | ₩33,992 | ₩34,099 | +0.04% | 1.4천 |
|---|