시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,264 | ₩33,391 | ₩33,264 | ₩33,267 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,770 | ₩33,002 | ₩32,770 | ₩33,002 | +0.71% | 600 |
| 2026.10.07 | ₩33,604 | ₩33,606 | ₩33,604 | ₩33,606 | +0.00% | 400 |
| 2026.10.06 | ₩35,013 | ₩35,013 | ₩34,835 | ₩34,835 | -0.51% | 700 |
| 2026.10.05 | ₩34,826 | ₩34,906 | ₩34,666 | ₩34,804 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,079 | ₩35,086 | ₩34,176 | ₩34,176 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,639 | ₩34,732 | ₩34,639 | ₩34,667 | +0.08% | 500 |
| 2026.09.30 | ₩35,086 | ₩35,086 | ₩34,787 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,787 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,680 | ₩35,680 | ₩35,011 | ₩35,011 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,707 | ₩36,134 | ₩35,707 | ₩36,134 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,587 | ₩35,587 | ₩35,260 | ₩35,346 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,039 | ₩35,081 | ₩34,973 | ₩35,081 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,386 | ₩35,440 | ₩34,760 | ₩34,760 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,653 | ₩35,807 | ₩35,373 | ₩35,807 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,406 | ₩35,474 | ₩35,119 | ₩35,474 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,583 | ₩32,677 | ₩32,543 | ₩32,677 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,290 | ₩32,290 | ₩32,153 | ₩32,153 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,691 | ₩33,905 | ₩33,559 | ₩33,559 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,291 | ₩33,431 | ₩33,264 | ₩33,315 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,158 | ₩34,165 | ₩33,794 | ₩33,794 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,225 | ₩34,425 | ₩34,212 | ₩34,212 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,205 | ₩34,238 | ₩34,205 | ₩34,238 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,365 | ₩34,766 | ₩34,365 | ₩34,742 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,325 | ₩33,325 | ₩33,325 | ₩33,325 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,492 | ₩34,519 | ₩33,973 | ₩33,973 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,812 | ₩34,812 | ₩34,799 | ₩34,799 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,931 | ₩33,931 | ₩33,890 | ₩33,890 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,858 | ₩34,205 | ₩33,858 | ₩34,200 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,585 | ₩34,585 | ₩33,854 | ₩33,854 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,484 | ₩33,498 | ₩33,484 | ₩33,494 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,530 | ₩32,530 | ₩32,338 | ₩32,338 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,182 | ₩31,849 | ₩31,182 | ₩31,618 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,088 | ₩31,088 | ₩30,969 | ₩30,969 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,075 | ₩31,076 | ₩31,075 | ₩31,076 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,021 | ₩31,021 | ₩31,021 | ₩31,021 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,159 | ₩31,159 | ₩31,159 | ₩31,159 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,795 | ₩30,795 | ₩30,795 | ₩30,795 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,614 | ₩30,620 | ₩30,614 | ₩30,620 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,714 | ₩30,714 | ₩30,553 | ₩30,553 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,447 | ₩30,554 | ₩30,397 | ₩30,397 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,690 | ₩30,690 | ₩30,690 | ₩30,690 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,528 | ₩30,808 | ₩30,528 | ₩30,808 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,474 | ₩30,501 | ₩30,453 | ₩30,453 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,914 | ₩30,018 | ₩29,914 | ₩30,018 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,310 | ₩30,310 | ₩30,310 | ₩30,310 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,753 | ₩29,781 | ₩29,406 | ₩29,672 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,007 | ₩30,210 | ₩30,007 | ₩30,210 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,407 | ₩30,594 | ₩30,301 | ₩30,301 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,867 | ₩29,867 | ₩29,867 | ₩29,867 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,983 | ₩29,983 | ₩29,983 | ₩29,983 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,458 | ₩30,493 | ₩30,447 | ₩30,493 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,642 | ₩30,642 | ₩30,642 | ₩30,642 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,439 | ₩30,439 | ₩30,439 | ₩30,439 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,741 | ₩30,841 | ₩30,741 | ₩30,839 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,381 | ₩30,421 | ₩30,381 | ₩30,399 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,908 | ₩29,908 | ₩29,908 | ₩29,908 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,474 | ₩30,474 | ₩30,223 | ₩30,223 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,114 | ₩30,114 | ₩30,114 | ₩30,114 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,803 | ₩29,803 | ₩29,803 | ₩29,803 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,273 | ₩30,273 | ₩30,273 | ₩30,273 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,100 | ₩30,596 | ₩30,100 | ₩30,596 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,413 | ₩29,413 | ₩29,413 | ₩29,413 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,592 | ₩28,704 | ₩28,579 | ₩28,704 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,619 | ₩28,824 | ₩28,405 | ₩28,824 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,525 | ₩28,619 | ₩28,519 | ₩28,569 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,043 | ₩28,043 | ₩28,043 | ₩28,043 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,341 | ₩28,341 | ₩28,341 | ₩28,341 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,867 | ₩30,100 | ₩29,568 | ₩29,568 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,453 | ₩29,453 | ₩29,453 | ₩29,453 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,381 | ₩30,381 | ₩29,833 | ₩29,833 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,363 | ₩30,363 | ₩30,363 | ₩30,363 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,572 | ₩30,572 | ₩30,421 | ₩30,421 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,286 | ₩29,466 | ₩29,286 | ₩29,466 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,699 | ₩29,353 | ₩28,699 | ₩29,353 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩29,006 | ₩29,006 | ₩28,663 | ₩28,663 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,139 | ₩29,139 | ₩28,712 | ₩29,135 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,446 | ₩29,446 | ₩29,294 | ₩29,294 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,939 | ₩28,939 | ₩28,605 | ₩28,747 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,967 | ₩30,060 | ₩29,967 | ₩30,060 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,450 | ₩32,450 | ₩29,745 | ₩29,745 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,726 | ₩30,726 | ₩30,726 | ₩30,726 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,215 | ₩31,409 | ₩31,182 | ₩31,409 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,222 | ₩31,455 | ₩31,222 | ₩31,455 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,808 | ₩31,134 | ₩30,808 | ₩31,134 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,155 | ₩31,155 | ₩31,119 | ₩31,119 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,475 | ₩31,489 | ₩31,280 | ₩31,280 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,535 | ₩31,535 | ₩31,282 | ₩31,282 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,075 | ₩31,395 | ₩31,075 | ₩31,343 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,102 | ₩31,102 | ₩30,989 | ₩30,989 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,382 | ₩31,387 | ₩31,262 | ₩31,387 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,669 | ₩31,669 | ₩31,669 | ₩31,669 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,416 | ₩32,570 | ₩32,416 | ₩32,494 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,085 | ₩32,085 | ₩32,085 | ₩32,085 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,036 | ₩32,235 | ₩32,036 | ₩32,235 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,476 | ₩32,703 | ₩32,476 | ₩32,559 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,856 | ₩32,135 | ₩31,849 | ₩32,135 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,089 | ₩32,089 | ₩31,782 | ₩31,782 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,515 | ₩31,515 | ₩31,503 | ₩31,503 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,968 | ₩31,274 | ₩30,968 | ₩31,274 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,661 | ₩30,742 | ₩30,661 | ₩30,742 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,262 | ₩31,347 | ₩31,195 | ₩31,347 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,395 | ₩31,395 | ₩31,343 | ₩31,343 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,489 | ₩31,550 | ₩31,489 | ₩31,550 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,689 | ₩31,689 | ₩31,128 | ₩31,493 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,722 | ₩31,722 | ₩31,722 | ₩31,722 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,009 | ₩32,157 | ₩32,009 | ₩32,157 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,476 | ₩32,557 | ₩32,383 | ₩32,490 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,849 | ₩32,043 | ₩31,849 | ₩32,043 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,662 | ₩31,662 | ₩31,662 | ₩31,662 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,094 | ₩31,094 | ₩31,094 | ₩31,094 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,760 | ₩30,760 | ₩30,760 | ₩30,760 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,261 | ₩30,261 | ₩30,194 | ₩30,222 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,290 | ₩30,290 | ₩30,290 | ₩30,290 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,314 | ₩30,367 | ₩30,287 | ₩30,367 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,366 | ₩31,195 | ₩29,333 | ₩29,619 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,713 | ₩29,756 | ₩29,700 | ₩29,756 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,859 | ₩29,345 | ₩28,859 | ₩29,345 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,620 | ₩29,620 | ₩29,576 | ₩29,576 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,374 | ₩29,374 | ₩29,374 | ₩29,374 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,405 | ₩28,405 | ₩28,393 | ₩28,393 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,129 | ₩29,129 | ₩29,129 | ₩29,129 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,074 | ₩30,114 | ₩30,034 | ₩30,092 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,887 | ₩29,927 | ₩29,752 | ₩29,752 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,262 | ₩30,262 | ₩30,262 | ₩30,262 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,100 | ₩30,100 | ₩29,820 | ₩29,911 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,074 | ₩30,225 | ₩29,908 | ₩30,225 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,266 | ₩30,266 | ₩30,266 | ₩30,266 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,901 | ₩31,155 | ₩30,901 | ₩31,008 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,824 | ₩30,824 | ₩30,824 | ₩30,824 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,501 | ₩30,501 | ₩29,919 | ₩29,919 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,805 | ₩29,805 | ₩29,805 | ₩29,805 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,170 | ₩30,170 | ₩30,170 | ₩30,170 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,247 | ₩30,247 | ₩30,203 | ₩30,203 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,793 | ₩30,147 | ₩29,767 | ₩30,147 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,381 | ₩30,677 | ₩30,381 | ₩30,677 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,793 | ₩30,034 | ₩29,793 | ₩29,906 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,354 | ₩30,354 | ₩30,277 | ₩30,277 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,800 | ₩29,800 | ₩29,647 | ₩29,647 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,447 | ₩30,447 | ₩30,331 | ₩30,331 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,461 | ₩30,482 | ₩30,461 | ₩30,482 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,167 | ₩29,167 | ₩29,167 | ₩29,167 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,633 | ₩29,633 | ₩28,999 | ₩29,054 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,087 | ₩30,127 | ₩29,980 | ₩30,042 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,727 | ₩29,869 | ₩29,620 | ₩29,869 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,143 | ₩30,143 | ₩30,143 | ₩30,143 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,140 | ₩30,231 | ₩30,140 | ₩30,231 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,767 | ₩30,234 | ₩29,767 | ₩30,043 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,174 | ₩30,174 | ₩29,344 | ₩29,344 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,927 | ₩29,927 | ₩29,848 | ₩29,848 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,488 | ₩30,488 | ₩30,442 | ₩30,442 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,254 | ₩30,438 | ₩30,254 | ₩30,438 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,846 | ₩28,846 | ₩28,846 | ₩28,846 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,634 | ₩30,728 | ₩30,181 | ₩30,605 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,602 | ₩31,602 | ₩30,775 | ₩31,154 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,942 | ₩31,942 | ₩31,874 | ₩31,874 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,277 | ₩33,277 | ₩32,860 | ₩32,860 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩33,971 | ₩33,971 | ₩33,184 | ₩33,466 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,412 | ₩36,147 | ₩34,052 | ₩34,194 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,799 | ₩35,413 | ₩34,105 | ₩35,209 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,098 | ₩34,105 | ₩33,982 | ₩33,982 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,132 | ₩35,179 | ₩33,978 | ₩34,065 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,385 | ₩34,385 | ₩34,249 | ₩34,249 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,238 | ₩34,452 | ₩33,718 | ₩34,361 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,158 | ₩34,532 | ₩34,074 | ₩34,074 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,360 | ₩35,653 | ₩35,253 | ₩35,599 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,396 | ₩35,460 | ₩35,396 | ₩35,460 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,240 | ₩35,413 | ₩35,240 | ₩35,408 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,106 | ₩35,106 | ₩35,054 | ₩35,054 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,933 | ₩34,933 | ₩34,888 | ₩34,888 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,013 | ₩35,013 | ₩34,999 | ₩34,999 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,159 | ₩35,159 | ₩34,970 | ₩34,993 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,240 | ₩35,240 | ₩35,070 | ₩35,070 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,867 | ₩35,867 | ₩35,707 | ₩35,763 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,213 | ₩35,875 | ₩35,213 | ₩35,875 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,220 | ₩34,302 | ₩34,220 | ₩34,302 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,558 | ₩33,558 | ₩33,405 | ₩33,405 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,731 | ₩33,785 | ₩33,718 | ₩33,749 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,798 | ₩33,822 | ₩33,766 | ₩33,822 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,931 | ₩33,945 | ₩33,838 | ₩33,945 | +0.04% | 1.4천 |
|---|