시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,279 | ₩33,406 | ₩33,279 | ₩33,282 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,785 | ₩33,018 | ₩32,785 | ₩33,018 | +0.71% | 600 |
| 2026.10.07 | ₩33,620 | ₩33,621 | ₩33,620 | ₩33,621 | +0.00% | 400 |
| 2026.10.06 | ₩35,029 | ₩35,029 | ₩34,851 | ₩34,851 | -0.51% | 700 |
| 2026.10.05 | ₩34,842 | ₩34,922 | ₩34,682 | ₩34,821 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,096 | ₩35,102 | ₩34,192 | ₩34,192 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,655 | ₩34,748 | ₩34,655 | ₩34,683 | +0.08% | 500 |
| 2026.09.30 | ₩35,102 | ₩35,102 | ₩34,803 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,803 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,697 | ₩35,697 | ₩35,028 | ₩35,028 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,723 | ₩36,151 | ₩35,723 | ₩36,151 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,603 | ₩35,603 | ₩35,276 | ₩35,363 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,056 | ₩35,097 | ₩34,989 | ₩35,097 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,403 | ₩35,456 | ₩34,776 | ₩34,776 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,670 | ₩35,823 | ₩35,389 | ₩35,823 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,423 | ₩35,491 | ₩35,136 | ₩35,491 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,598 | ₩32,692 | ₩32,558 | ₩32,692 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,305 | ₩32,305 | ₩32,168 | ₩32,168 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,665 | ₩32,665 | ₩32,665 | ₩32,665 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,707 | ₩33,920 | ₩33,575 | ₩33,575 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,306 | ₩33,446 | ₩33,279 | ₩33,330 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,174 | ₩34,181 | ₩33,810 | ₩33,810 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,241 | ₩34,441 | ₩34,228 | ₩34,228 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,221 | ₩34,254 | ₩34,221 | ₩34,254 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,381 | ₩34,782 | ₩34,381 | ₩34,758 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,508 | ₩34,535 | ₩33,989 | ₩33,989 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,829 | ₩34,829 | ₩34,815 | ₩34,815 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,947 | ₩33,947 | ₩33,906 | ₩33,906 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,874 | ₩34,221 | ₩33,874 | ₩34,216 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,602 | ₩34,602 | ₩33,870 | ₩33,870 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,500 | ₩33,513 | ₩33,500 | ₩33,509 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,545 | ₩32,545 | ₩32,353 | ₩32,353 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,196 | ₩31,864 | ₩31,196 | ₩31,633 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,103 | ₩31,103 | ₩30,984 | ₩30,984 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,089 | ₩31,091 | ₩31,089 | ₩31,091 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,036 | ₩31,036 | ₩31,036 | ₩31,036 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,173 | ₩31,173 | ₩31,173 | ₩31,173 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,809 | ₩30,809 | ₩30,809 | ₩30,809 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,629 | ₩30,634 | ₩30,629 | ₩30,634 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,625 | ₩30,625 | ₩30,625 | ₩30,625 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,729 | ₩30,729 | ₩30,567 | ₩30,567 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,462 | ₩30,568 | ₩30,411 | ₩30,411 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,542 | ₩30,822 | ₩30,542 | ₩30,822 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,488 | ₩30,515 | ₩30,467 | ₩30,467 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,927 | ₩30,032 | ₩29,927 | ₩30,032 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,324 | ₩30,324 | ₩30,324 | ₩30,324 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,767 | ₩29,795 | ₩29,420 | ₩29,686 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,021 | ₩30,224 | ₩30,021 | ₩30,224 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,422 | ₩30,609 | ₩30,315 | ₩30,315 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,881 | ₩29,881 | ₩29,881 | ₩29,881 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,997 | ₩29,997 | ₩29,997 | ₩29,997 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,472 | ₩30,507 | ₩30,462 | ₩30,507 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,657 | ₩30,657 | ₩30,657 | ₩30,657 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,308 | ₩30,308 | ₩30,308 | ₩30,308 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,041 | ₩30,041 | ₩30,041 | ₩30,041 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,454 | ₩30,454 | ₩30,454 | ₩30,454 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,755 | ₩30,856 | ₩30,755 | ₩30,853 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,395 | ₩30,435 | ₩30,395 | ₩30,414 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,922 | ₩29,922 | ₩29,922 | ₩29,922 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,488 | ₩30,488 | ₩30,237 | ₩30,237 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,128 | ₩30,128 | ₩30,128 | ₩30,128 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,817 | ₩29,817 | ₩29,817 | ₩29,817 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,287 | ₩30,287 | ₩30,287 | ₩30,287 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,114 | ₩30,610 | ₩30,114 | ₩30,610 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,605 | ₩28,718 | ₩28,592 | ₩28,718 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,632 | ₩28,838 | ₩28,418 | ₩28,838 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,539 | ₩28,632 | ₩28,532 | ₩28,583 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,056 | ₩28,056 | ₩28,056 | ₩28,056 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,354 | ₩28,354 | ₩28,354 | ₩28,354 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,049 | ₩29,049 | ₩29,049 | ₩29,049 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,881 | ₩30,114 | ₩29,582 | ₩29,582 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,467 | ₩29,467 | ₩29,467 | ₩29,467 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,395 | ₩30,395 | ₩29,847 | ₩29,847 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,377 | ₩30,377 | ₩30,377 | ₩30,377 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,586 | ₩30,586 | ₩30,435 | ₩30,435 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,300 | ₩29,480 | ₩29,300 | ₩29,480 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,712 | ₩29,367 | ₩28,712 | ₩29,367 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩29,019 | ₩29,019 | ₩28,676 | ₩28,676 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,153 | ₩29,153 | ₩28,726 | ₩29,149 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,460 | ₩29,460 | ₩29,308 | ₩29,308 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,953 | ₩28,953 | ₩28,619 | ₩28,760 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,981 | ₩30,074 | ₩29,981 | ₩30,074 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,465 | ₩32,465 | ₩29,759 | ₩29,759 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,741 | ₩30,741 | ₩30,741 | ₩30,741 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,229 | ₩31,423 | ₩31,196 | ₩31,423 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,236 | ₩31,470 | ₩31,236 | ₩31,470 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,822 | ₩31,148 | ₩30,822 | ₩31,148 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,169 | ₩31,169 | ₩31,133 | ₩31,133 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,490 | ₩31,503 | ₩31,295 | ₩31,295 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,550 | ₩31,550 | ₩31,296 | ₩31,296 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,089 | ₩31,410 | ₩31,089 | ₩31,358 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,116 | ₩31,116 | ₩31,004 | ₩31,004 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,396 | ₩31,402 | ₩31,276 | ₩31,402 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,684 | ₩31,684 | ₩31,684 | ₩31,684 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,431 | ₩32,585 | ₩32,431 | ₩32,509 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,100 | ₩32,100 | ₩32,100 | ₩32,100 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,051 | ₩32,250 | ₩32,051 | ₩32,250 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,491 | ₩32,719 | ₩32,491 | ₩32,574 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,871 | ₩32,150 | ₩31,864 | ₩32,150 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,104 | ₩32,104 | ₩31,797 | ₩31,797 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,557 | ₩31,557 | ₩31,557 | ₩31,557 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,530 | ₩31,530 | ₩31,518 | ₩31,518 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,982 | ₩31,288 | ₩30,982 | ₩31,288 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,675 | ₩30,757 | ₩30,675 | ₩30,757 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,276 | ₩31,362 | ₩31,209 | ₩31,362 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,410 | ₩31,410 | ₩31,358 | ₩31,358 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,503 | ₩31,565 | ₩31,503 | ₩31,565 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,704 | ₩31,704 | ₩31,143 | ₩31,507 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,737 | ₩31,737 | ₩31,737 | ₩31,737 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,024 | ₩32,172 | ₩32,024 | ₩32,172 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,491 | ₩32,572 | ₩32,398 | ₩32,505 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,864 | ₩32,057 | ₩31,864 | ₩32,057 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,275 | ₩30,275 | ₩30,208 | ₩30,236 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,304 | ₩30,304 | ₩30,304 | ₩30,304 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,328 | ₩30,381 | ₩30,301 | ₩30,381 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,380 | ₩31,209 | ₩29,347 | ₩29,632 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,727 | ₩29,770 | ₩29,714 | ₩29,770 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,872 | ₩29,359 | ₩28,872 | ₩29,359 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,634 | ₩29,634 | ₩29,590 | ₩29,590 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,388 | ₩29,388 | ₩29,388 | ₩29,388 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,440 | ₩28,440 | ₩28,440 | ₩28,440 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,418 | ₩28,418 | ₩28,406 | ₩28,406 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,142 | ₩29,142 | ₩29,142 | ₩29,142 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,088 | ₩30,128 | ₩30,048 | ₩30,106 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,901 | ₩29,941 | ₩29,766 | ₩29,766 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,276 | ₩30,276 | ₩30,276 | ₩30,276 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,114 | ₩30,114 | ₩29,834 | ₩29,925 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,088 | ₩30,239 | ₩29,922 | ₩30,239 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,280 | ₩30,280 | ₩30,280 | ₩30,280 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,916 | ₩31,169 | ₩30,916 | ₩31,023 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,515 | ₩30,515 | ₩29,933 | ₩29,933 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,819 | ₩29,819 | ₩29,819 | ₩29,819 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,184 | ₩30,184 | ₩30,184 | ₩30,184 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,261 | ₩30,261 | ₩30,217 | ₩30,217 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,807 | ₩30,161 | ₩29,781 | ₩30,161 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,395 | ₩30,691 | ₩30,395 | ₩30,691 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩31,013 | ₩31,013 | ₩31,013 | ₩31,013 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,807 | ₩30,048 | ₩29,807 | ₩29,919 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,368 | ₩30,368 | ₩30,291 | ₩30,291 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,814 | ₩29,814 | ₩29,660 | ₩29,660 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,462 | ₩30,462 | ₩30,345 | ₩30,345 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,475 | ₩30,496 | ₩30,475 | ₩30,496 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,181 | ₩29,181 | ₩29,181 | ₩29,181 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,647 | ₩29,647 | ₩29,013 | ₩29,067 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,101 | ₩30,141 | ₩29,994 | ₩30,056 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,740 | ₩29,883 | ₩29,634 | ₩29,883 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,157 | ₩30,157 | ₩30,157 | ₩30,157 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,154 | ₩30,245 | ₩30,154 | ₩30,245 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,781 | ₩30,248 | ₩29,781 | ₩30,057 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,188 | ₩30,188 | ₩29,357 | ₩29,357 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,941 | ₩29,941 | ₩29,862 | ₩29,862 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,502 | ₩30,502 | ₩30,456 | ₩30,456 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,922 | ₩30,922 | ₩30,922 | ₩30,922 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,268 | ₩30,452 | ₩30,268 | ₩30,452 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,859 | ₩28,859 | ₩28,859 | ₩28,859 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,649 | ₩30,742 | ₩30,195 | ₩30,619 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,617 | ₩31,617 | ₩30,789 | ₩31,168 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,957 | ₩31,957 | ₩31,889 | ₩31,889 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,293 | ₩33,293 | ₩32,875 | ₩32,875 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩33,987 | ₩33,987 | ₩33,199 | ₩33,481 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,428 | ₩36,164 | ₩34,067 | ₩34,210 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,815 | ₩35,429 | ₩34,121 | ₩35,225 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,114 | ₩34,121 | ₩33,998 | ₩33,998 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,147 | ₩35,196 | ₩33,994 | ₩34,081 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,401 | ₩34,401 | ₩34,265 | ₩34,265 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,254 | ₩34,468 | ₩33,733 | ₩34,377 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,174 | ₩34,548 | ₩34,090 | ₩34,090 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,376 | ₩35,670 | ₩35,269 | ₩35,615 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,412 | ₩35,476 | ₩35,412 | ₩35,476 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,256 | ₩35,429 | ₩35,256 | ₩35,424 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,122 | ₩35,122 | ₩35,070 | ₩35,070 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,949 | ₩34,949 | ₩34,905 | ₩34,905 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,029 | ₩35,029 | ₩35,015 | ₩35,015 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,176 | ₩35,176 | ₩34,986 | ₩35,009 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,256 | ₩35,256 | ₩35,086 | ₩35,086 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,884 | ₩35,884 | ₩35,723 | ₩35,779 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,229 | ₩35,892 | ₩35,229 | ₩35,892 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,236 | ₩34,318 | ₩34,236 | ₩34,318 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,573 | ₩33,573 | ₩33,421 | ₩33,421 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,747 | ₩33,800 | ₩33,733 | ₩33,764 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,814 | ₩33,838 | ₩33,782 | ₩33,838 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,947 | ₩33,960 | ₩33,854 | ₩33,960 | +0.04% | 1.4천 |
|---|