시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,252 | ₩33,379 | ₩33,252 | ₩33,255 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,758 | ₩32,990 | ₩32,758 | ₩32,990 | +0.71% | 600 |
| 2026.10.07 | ₩33,592 | ₩33,594 | ₩33,592 | ₩33,594 | +0.00% | 400 |
| 2026.10.06 | ₩35,000 | ₩35,000 | ₩34,823 | ₩34,823 | -0.51% | 700 |
| 2026.10.05 | ₩34,813 | ₩34,893 | ₩34,653 | ₩34,792 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,067 | ₩35,073 | ₩34,163 | ₩34,163 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,626 | ₩34,720 | ₩34,626 | ₩34,654 | +0.08% | 500 |
| 2026.09.30 | ₩35,073 | ₩35,073 | ₩34,774 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,774 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,667 | ₩35,667 | ₩34,999 | ₩34,999 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,694 | ₩36,121 | ₩35,694 | ₩36,121 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,574 | ₩35,574 | ₩35,247 | ₩35,334 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,027 | ₩35,068 | ₩34,960 | ₩35,068 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,374 | ₩35,427 | ₩34,748 | ₩34,748 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,640 | ₩35,794 | ₩35,360 | ₩35,794 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,394 | ₩35,462 | ₩35,107 | ₩35,462 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,571 | ₩32,665 | ₩32,531 | ₩32,665 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,278 | ₩32,278 | ₩32,142 | ₩32,142 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,679 | ₩33,892 | ₩33,547 | ₩33,547 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,279 | ₩33,419 | ₩33,252 | ₩33,303 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,146 | ₩34,153 | ₩33,782 | ₩33,782 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,213 | ₩34,413 | ₩34,199 | ₩34,199 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,193 | ₩34,226 | ₩34,193 | ₩34,226 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,353 | ₩34,753 | ₩34,353 | ₩34,729 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,480 | ₩34,506 | ₩33,961 | ₩33,961 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,800 | ₩34,800 | ₩34,787 | ₩34,787 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,919 | ₩33,919 | ₩33,878 | ₩33,878 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,846 | ₩34,193 | ₩33,846 | ₩34,187 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,573 | ₩34,573 | ₩33,842 | ₩33,842 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,472 | ₩33,486 | ₩33,472 | ₩33,482 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,518 | ₩32,518 | ₩32,326 | ₩32,326 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,170 | ₩31,838 | ₩31,170 | ₩31,607 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,077 | ₩31,077 | ₩30,958 | ₩30,958 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,064 | ₩31,065 | ₩31,064 | ₩31,065 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,010 | ₩31,010 | ₩31,010 | ₩31,010 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,148 | ₩31,148 | ₩31,148 | ₩31,148 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,783 | ₩30,783 | ₩30,783 | ₩30,783 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,603 | ₩30,609 | ₩30,603 | ₩30,609 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,599 | ₩30,599 | ₩30,599 | ₩30,599 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,703 | ₩30,703 | ₩30,542 | ₩30,542 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,437 | ₩30,543 | ₩30,386 | ₩30,386 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,679 | ₩30,679 | ₩30,679 | ₩30,679 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,517 | ₩30,797 | ₩30,517 | ₩30,797 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,463 | ₩30,490 | ₩30,442 | ₩30,442 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,903 | ₩30,007 | ₩29,903 | ₩30,007 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,299 | ₩30,299 | ₩30,299 | ₩30,299 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,743 | ₩29,771 | ₩29,396 | ₩29,661 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩29,996 | ₩30,199 | ₩29,996 | ₩30,199 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,396 | ₩30,583 | ₩30,290 | ₩30,290 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,856 | ₩29,856 | ₩29,856 | ₩29,856 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,972 | ₩29,972 | ₩29,972 | ₩29,972 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,447 | ₩30,482 | ₩30,437 | ₩30,482 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,631 | ₩30,631 | ₩30,631 | ₩30,631 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,283 | ₩30,283 | ₩30,283 | ₩30,283 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,016 | ₩30,016 | ₩30,016 | ₩30,016 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,429 | ₩30,429 | ₩30,429 | ₩30,429 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,730 | ₩30,830 | ₩30,730 | ₩30,827 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,370 | ₩30,410 | ₩30,370 | ₩30,388 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,463 | ₩30,463 | ₩30,212 | ₩30,212 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,103 | ₩30,103 | ₩30,103 | ₩30,103 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,792 | ₩29,792 | ₩29,792 | ₩29,792 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,262 | ₩30,262 | ₩30,262 | ₩30,262 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,090 | ₩30,585 | ₩30,090 | ₩30,585 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,837 | ₩29,837 | ₩29,837 | ₩29,837 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,402 | ₩29,402 | ₩29,402 | ₩29,402 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,582 | ₩28,694 | ₩28,568 | ₩28,694 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,608 | ₩28,814 | ₩28,395 | ₩28,814 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,515 | ₩28,608 | ₩28,508 | ₩28,559 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,331 | ₩28,331 | ₩28,331 | ₩28,331 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,025 | ₩29,025 | ₩29,025 | ₩29,025 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,856 | ₩30,090 | ₩29,557 | ₩29,557 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,370 | ₩30,370 | ₩29,823 | ₩29,823 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,352 | ₩30,352 | ₩30,352 | ₩30,352 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,561 | ₩30,561 | ₩30,410 | ₩30,410 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,276 | ₩29,456 | ₩29,276 | ₩29,456 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,689 | ₩29,342 | ₩28,689 | ₩29,342 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩28,995 | ₩28,995 | ₩28,652 | ₩28,652 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,129 | ₩29,129 | ₩28,702 | ₩29,125 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,436 | ₩29,436 | ₩29,284 | ₩29,284 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,929 | ₩28,929 | ₩28,595 | ₩28,737 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,956 | ₩30,050 | ₩29,956 | ₩30,050 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,438 | ₩32,438 | ₩29,735 | ₩29,735 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,715 | ₩30,715 | ₩30,715 | ₩30,715 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,204 | ₩31,397 | ₩31,170 | ₩31,397 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,210 | ₩31,444 | ₩31,210 | ₩31,444 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,797 | ₩31,122 | ₩30,797 | ₩31,122 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,144 | ₩31,144 | ₩31,108 | ₩31,108 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,464 | ₩31,477 | ₩31,269 | ₩31,269 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,524 | ₩31,524 | ₩31,270 | ₩31,270 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,523 | ₩31,523 | ₩31,523 | ₩31,523 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,064 | ₩31,384 | ₩31,064 | ₩31,332 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,090 | ₩31,090 | ₩30,978 | ₩30,978 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,371 | ₩31,376 | ₩31,250 | ₩31,376 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,657 | ₩31,657 | ₩31,657 | ₩31,657 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,405 | ₩32,558 | ₩32,405 | ₩32,482 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,024 | ₩32,223 | ₩32,024 | ₩32,223 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,465 | ₩32,692 | ₩32,465 | ₩32,547 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,844 | ₩32,123 | ₩31,838 | ₩32,123 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,078 | ₩32,078 | ₩31,771 | ₩31,771 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,299 | ₩32,299 | ₩32,299 | ₩32,299 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,891 | ₩31,891 | ₩31,891 | ₩31,891 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,504 | ₩31,504 | ₩31,492 | ₩31,492 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,957 | ₩31,262 | ₩30,957 | ₩31,262 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,650 | ₩30,731 | ₩30,650 | ₩30,731 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,250 | ₩31,336 | ₩31,184 | ₩31,336 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,384 | ₩31,384 | ₩31,332 | ₩31,332 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,477 | ₩31,539 | ₩31,477 | ₩31,539 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,677 | ₩31,677 | ₩31,117 | ₩31,481 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,998 | ₩32,146 | ₩31,998 | ₩32,146 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,465 | ₩32,545 | ₩32,371 | ₩32,478 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,838 | ₩32,031 | ₩31,838 | ₩32,031 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,749 | ₩30,749 | ₩30,749 | ₩30,749 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,250 | ₩30,250 | ₩30,183 | ₩30,211 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,279 | ₩30,279 | ₩30,279 | ₩30,279 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,303 | ₩30,356 | ₩30,276 | ₩30,356 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,356 | ₩31,184 | ₩29,322 | ₩29,608 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,703 | ₩29,745 | ₩29,689 | ₩29,745 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,849 | ₩29,334 | ₩28,849 | ₩29,334 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,609 | ₩29,609 | ₩29,565 | ₩29,565 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,364 | ₩29,364 | ₩29,364 | ₩29,364 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,416 | ₩28,416 | ₩28,416 | ₩28,416 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,395 | ₩28,395 | ₩28,383 | ₩28,383 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,063 | ₩30,103 | ₩30,023 | ₩30,082 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,876 | ₩29,916 | ₩29,741 | ₩29,741 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,251 | ₩30,251 | ₩30,251 | ₩30,251 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,090 | ₩30,090 | ₩29,809 | ₩29,900 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,063 | ₩30,214 | ₩29,897 | ₩30,214 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,255 | ₩30,255 | ₩30,255 | ₩30,255 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,890 | ₩31,144 | ₩30,890 | ₩30,997 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,813 | ₩30,813 | ₩30,813 | ₩30,813 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,490 | ₩30,490 | ₩29,908 | ₩29,908 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,795 | ₩29,795 | ₩29,795 | ₩29,795 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,159 | ₩30,159 | ₩30,159 | ₩30,159 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,236 | ₩30,236 | ₩30,192 | ₩30,192 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,783 | ₩30,136 | ₩29,756 | ₩30,136 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,951 | ₩29,951 | ₩29,951 | ₩29,951 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,370 | ₩30,666 | ₩30,370 | ₩30,666 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩30,988 | ₩30,988 | ₩30,988 | ₩30,988 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,783 | ₩30,023 | ₩29,783 | ₩29,895 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,343 | ₩30,343 | ₩30,266 | ₩30,266 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,789 | ₩29,789 | ₩29,636 | ₩29,636 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,437 | ₩30,437 | ₩30,320 | ₩30,320 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,450 | ₩30,471 | ₩30,450 | ₩30,471 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,157 | ₩29,157 | ₩29,157 | ₩29,157 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,623 | ₩29,623 | ₩28,989 | ₩29,043 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,076 | ₩30,116 | ₩29,969 | ₩30,031 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,716 | ₩29,859 | ₩29,609 | ₩29,859 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,130 | ₩30,220 | ₩30,130 | ₩30,220 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,756 | ₩30,223 | ₩29,756 | ₩30,032 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,163 | ₩30,163 | ₩29,333 | ₩29,333 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,916 | ₩29,916 | ₩29,837 | ₩29,837 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,477 | ₩30,477 | ₩30,431 | ₩30,431 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,243 | ₩30,427 | ₩30,243 | ₩30,427 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,835 | ₩28,835 | ₩28,835 | ₩28,835 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,623 | ₩30,717 | ₩30,170 | ₩30,594 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,591 | ₩31,591 | ₩30,763 | ₩31,142 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,931 | ₩31,931 | ₩31,863 | ₩31,863 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,265 | ₩33,265 | ₩32,848 | ₩32,848 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩33,959 | ₩33,959 | ₩33,172 | ₩33,453 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,400 | ₩36,134 | ₩34,039 | ₩34,182 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,787 | ₩35,400 | ₩34,093 | ₩35,196 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,086 | ₩34,093 | ₩33,970 | ₩33,970 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,119 | ₩35,167 | ₩33,966 | ₩34,053 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,373 | ₩34,373 | ₩34,237 | ₩34,237 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,226 | ₩34,440 | ₩33,706 | ₩34,349 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,146 | ₩34,520 | ₩34,062 | ₩34,062 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,347 | ₩35,640 | ₩35,240 | ₩35,586 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,383 | ₩35,447 | ₩35,383 | ₩35,447 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,227 | ₩35,400 | ₩35,227 | ₩35,395 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,093 | ₩35,093 | ₩35,041 | ₩35,041 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,920 | ₩34,920 | ₩34,876 | ₩34,876 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,000 | ₩35,000 | ₩34,987 | ₩34,987 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,147 | ₩35,147 | ₩34,957 | ₩34,980 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,227 | ₩35,227 | ₩35,057 | ₩35,057 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,854 | ₩35,854 | ₩35,694 | ₩35,750 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,200 | ₩35,862 | ₩35,200 | ₩35,862 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,207 | ₩34,290 | ₩34,207 | ₩34,290 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,546 | ₩33,546 | ₩33,393 | ₩33,393 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,719 | ₩33,772 | ₩33,706 | ₩33,736 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,786 | ₩33,810 | ₩33,754 | ₩33,810 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,919 | ₩33,933 | ₩33,826 | ₩33,933 | +0.04% | 1.4천 |
|---|