시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,296 | ₩33,423 | ₩33,296 | ₩33,299 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,801 | ₩33,034 | ₩32,801 | ₩33,034 | +0.71% | 600 |
| 2026.10.07 | ₩33,637 | ₩33,638 | ₩33,637 | ₩33,638 | +0.00% | 400 |
| 2026.10.06 | ₩35,046 | ₩35,046 | ₩34,868 | ₩34,868 | -0.51% | 700 |
| 2026.10.05 | ₩34,859 | ₩34,939 | ₩34,699 | ₩34,838 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,113 | ₩35,120 | ₩34,208 | ₩34,208 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,672 | ₩34,766 | ₩34,672 | ₩34,700 | +0.08% | 500 |
| 2026.09.30 | ₩35,120 | ₩35,120 | ₩34,820 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,820 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,714 | ₩35,714 | ₩35,045 | ₩35,045 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,741 | ₩36,168 | ₩35,741 | ₩36,168 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,621 | ₩35,621 | ₩35,293 | ₩35,380 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,073 | ₩35,114 | ₩35,006 | ₩35,114 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,420 | ₩35,474 | ₩34,794 | ₩34,794 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,687 | ₩35,841 | ₩35,407 | ₩35,841 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,440 | ₩35,508 | ₩35,153 | ₩35,508 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,614 | ₩32,708 | ₩32,574 | ₩32,708 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,321 | ₩32,321 | ₩32,184 | ₩32,184 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,681 | ₩32,681 | ₩32,681 | ₩32,681 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,723 | ₩33,937 | ₩33,591 | ₩33,591 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,323 | ₩33,463 | ₩33,296 | ₩33,347 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,191 | ₩34,198 | ₩33,826 | ₩33,826 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,258 | ₩34,458 | ₩34,244 | ₩34,244 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,238 | ₩34,271 | ₩34,238 | ₩34,271 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,398 | ₩34,799 | ₩34,398 | ₩34,775 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,357 | ₩33,357 | ₩33,357 | ₩33,357 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,525 | ₩34,552 | ₩34,005 | ₩34,005 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,846 | ₩34,846 | ₩34,832 | ₩34,832 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,964 | ₩33,964 | ₩33,922 | ₩33,922 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,890 | ₩34,238 | ₩33,890 | ₩34,232 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,619 | ₩34,619 | ₩33,886 | ₩33,886 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,516 | ₩33,530 | ₩33,516 | ₩33,526 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,561 | ₩32,561 | ₩32,369 | ₩32,369 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,212 | ₩31,880 | ₩31,212 | ₩31,648 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,118 | ₩31,118 | ₩30,999 | ₩30,999 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,105 | ₩31,106 | ₩31,105 | ₩31,106 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,189 | ₩31,189 | ₩31,189 | ₩31,189 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,824 | ₩30,824 | ₩30,824 | ₩30,824 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,644 | ₩30,649 | ₩30,644 | ₩30,649 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,640 | ₩30,640 | ₩30,640 | ₩30,640 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,744 | ₩30,744 | ₩30,582 | ₩30,582 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,477 | ₩30,584 | ₩30,426 | ₩30,426 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,720 | ₩30,720 | ₩30,720 | ₩30,720 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,557 | ₩30,837 | ₩30,557 | ₩30,837 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,503 | ₩30,530 | ₩30,482 | ₩30,482 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,942 | ₩30,046 | ₩29,942 | ₩30,046 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,339 | ₩30,339 | ₩30,339 | ₩30,339 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,782 | ₩29,810 | ₩29,435 | ₩29,700 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,036 | ₩30,239 | ₩30,036 | ₩30,239 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,437 | ₩30,624 | ₩30,330 | ₩30,330 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,012 | ₩30,012 | ₩30,012 | ₩30,012 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,487 | ₩30,522 | ₩30,477 | ₩30,522 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,323 | ₩30,323 | ₩30,323 | ₩30,323 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,056 | ₩30,056 | ₩30,056 | ₩30,056 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,469 | ₩30,469 | ₩30,469 | ₩30,469 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,771 | ₩30,871 | ₩30,771 | ₩30,868 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,410 | ₩30,450 | ₩30,410 | ₩30,429 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,503 | ₩30,503 | ₩30,252 | ₩30,252 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,143 | ₩30,143 | ₩30,143 | ₩30,143 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,831 | ₩29,831 | ₩29,831 | ₩29,831 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,302 | ₩30,302 | ₩30,302 | ₩30,302 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,129 | ₩30,625 | ₩30,129 | ₩30,625 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,877 | ₩29,877 | ₩29,877 | ₩29,877 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,441 | ₩29,441 | ₩29,441 | ₩29,441 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,619 | ₩28,732 | ₩28,606 | ₩28,732 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,646 | ₩28,852 | ₩28,432 | ₩28,852 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,553 | ₩28,646 | ₩28,546 | ₩28,597 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,070 | ₩28,070 | ₩28,070 | ₩28,070 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,368 | ₩28,368 | ₩28,368 | ₩28,368 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,063 | ₩29,063 | ₩29,063 | ₩29,063 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,895 | ₩30,129 | ₩29,596 | ₩29,596 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,481 | ₩29,481 | ₩29,481 | ₩29,481 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,410 | ₩30,410 | ₩29,862 | ₩29,862 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,392 | ₩30,392 | ₩30,392 | ₩30,392 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,601 | ₩30,601 | ₩30,450 | ₩30,450 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,314 | ₩29,495 | ₩29,314 | ₩29,495 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,726 | ₩29,381 | ₩28,726 | ₩29,381 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩29,034 | ₩29,034 | ₩28,690 | ₩28,690 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,167 | ₩29,167 | ₩28,740 | ₩29,163 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,475 | ₩29,475 | ₩29,322 | ₩29,322 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,967 | ₩28,967 | ₩28,633 | ₩28,774 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,996 | ₩30,089 | ₩29,996 | ₩30,089 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,481 | ₩32,481 | ₩29,774 | ₩29,774 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,245 | ₩31,439 | ₩31,212 | ₩31,439 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,252 | ₩31,485 | ₩31,252 | ₩31,485 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,837 | ₩31,163 | ₩30,837 | ₩31,163 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,185 | ₩31,185 | ₩31,149 | ₩31,149 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,505 | ₩31,519 | ₩31,310 | ₩31,310 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,566 | ₩31,566 | ₩31,312 | ₩31,312 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,564 | ₩31,564 | ₩31,564 | ₩31,564 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,105 | ₩31,425 | ₩31,105 | ₩31,373 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,131 | ₩31,131 | ₩31,019 | ₩31,019 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,412 | ₩31,417 | ₩31,292 | ₩31,417 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,699 | ₩31,699 | ₩31,699 | ₩31,699 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,447 | ₩32,601 | ₩32,447 | ₩32,525 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,067 | ₩32,266 | ₩32,067 | ₩32,266 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,508 | ₩32,735 | ₩32,508 | ₩32,590 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,886 | ₩32,166 | ₩31,880 | ₩32,166 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,120 | ₩32,120 | ₩31,813 | ₩31,813 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,342 | ₩32,342 | ₩32,342 | ₩32,342 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,572 | ₩31,572 | ₩31,572 | ₩31,572 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,546 | ₩31,546 | ₩31,534 | ₩31,534 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,998 | ₩31,304 | ₩30,998 | ₩31,304 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,690 | ₩30,772 | ₩30,690 | ₩30,772 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,292 | ₩31,377 | ₩31,225 | ₩31,377 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,425 | ₩31,425 | ₩31,373 | ₩31,373 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,519 | ₩31,580 | ₩31,519 | ₩31,580 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,719 | ₩31,719 | ₩31,158 | ₩31,523 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,753 | ₩31,753 | ₩31,753 | ₩31,753 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,040 | ₩32,188 | ₩32,040 | ₩32,188 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,508 | ₩32,588 | ₩32,414 | ₩32,521 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,880 | ₩32,073 | ₩31,880 | ₩32,073 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,693 | ₩31,693 | ₩31,693 | ₩31,693 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,123 | ₩31,123 | ₩31,123 | ₩31,123 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,789 | ₩30,789 | ₩30,789 | ₩30,789 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,290 | ₩30,290 | ₩30,223 | ₩30,251 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,319 | ₩30,319 | ₩30,319 | ₩30,319 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,343 | ₩30,397 | ₩30,316 | ₩30,397 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,394 | ₩31,225 | ₩29,361 | ₩29,647 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,742 | ₩29,785 | ₩29,728 | ₩29,785 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,887 | ₩29,373 | ₩28,887 | ₩29,373 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,648 | ₩29,648 | ₩29,604 | ₩29,604 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,402 | ₩29,402 | ₩29,402 | ₩29,402 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,432 | ₩28,432 | ₩28,420 | ₩28,420 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,157 | ₩29,157 | ₩29,157 | ₩29,157 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,103 | ₩30,143 | ₩30,062 | ₩30,121 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,916 | ₩29,956 | ₩29,781 | ₩29,781 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,291 | ₩30,291 | ₩30,291 | ₩30,291 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,129 | ₩30,129 | ₩29,849 | ₩29,940 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,103 | ₩30,254 | ₩29,937 | ₩30,254 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,295 | ₩30,295 | ₩30,295 | ₩30,295 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,931 | ₩31,185 | ₩30,931 | ₩31,038 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,853 | ₩30,853 | ₩30,853 | ₩30,853 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,530 | ₩30,530 | ₩29,948 | ₩29,948 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,834 | ₩29,834 | ₩29,834 | ₩29,834 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,199 | ₩30,199 | ₩30,199 | ₩30,199 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,276 | ₩30,276 | ₩30,232 | ₩30,232 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,822 | ₩30,176 | ₩29,795 | ₩30,176 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,990 | ₩29,990 | ₩29,990 | ₩29,990 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,410 | ₩30,706 | ₩30,410 | ₩30,706 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩31,028 | ₩31,028 | ₩31,028 | ₩31,028 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,822 | ₩30,062 | ₩29,822 | ₩29,934 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,383 | ₩30,383 | ₩30,306 | ₩30,306 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,829 | ₩29,829 | ₩29,675 | ₩29,675 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,477 | ₩30,477 | ₩30,360 | ₩30,360 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,490 | ₩30,511 | ₩30,490 | ₩30,511 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,195 | ₩29,195 | ₩29,195 | ₩29,195 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,662 | ₩29,662 | ₩29,027 | ₩29,082 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,116 | ₩30,156 | ₩30,009 | ₩30,070 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,755 | ₩29,898 | ₩29,648 | ₩29,898 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,172 | ₩30,172 | ₩30,172 | ₩30,172 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,169 | ₩30,260 | ₩30,169 | ₩30,260 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,795 | ₩30,263 | ₩29,795 | ₩30,072 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,203 | ₩30,203 | ₩29,372 | ₩29,372 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,956 | ₩29,956 | ₩29,877 | ₩29,877 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,517 | ₩30,517 | ₩30,471 | ₩30,471 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,938 | ₩30,938 | ₩30,938 | ₩30,938 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,283 | ₩30,467 | ₩30,283 | ₩30,467 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,873 | ₩28,873 | ₩28,873 | ₩28,873 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,664 | ₩30,757 | ₩30,209 | ₩30,634 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,632 | ₩31,632 | ₩30,804 | ₩31,183 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,973 | ₩31,973 | ₩31,905 | ₩31,905 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,309 | ₩33,309 | ₩32,891 | ₩32,891 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩34,004 | ₩34,004 | ₩33,216 | ₩33,498 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,445 | ₩36,182 | ₩34,084 | ₩34,227 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,832 | ₩35,447 | ₩34,138 | ₩35,243 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,131 | ₩34,138 | ₩34,015 | ₩34,015 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,164 | ₩35,213 | ₩34,011 | ₩34,098 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,418 | ₩34,418 | ₩34,282 | ₩34,282 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,271 | ₩34,485 | ₩33,750 | ₩34,394 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,191 | ₩34,565 | ₩34,107 | ₩34,107 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,394 | ₩35,687 | ₩35,287 | ₩35,633 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,430 | ₩35,494 | ₩35,430 | ₩35,494 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,273 | ₩35,447 | ₩35,273 | ₩35,442 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,140 | ₩35,140 | ₩35,088 | ₩35,088 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,966 | ₩34,966 | ₩34,922 | ₩34,922 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,046 | ₩35,046 | ₩35,033 | ₩35,033 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,193 | ₩35,193 | ₩35,003 | ₩35,026 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,273 | ₩35,273 | ₩35,104 | ₩35,104 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,901 | ₩35,901 | ₩35,741 | ₩35,797 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,247 | ₩35,909 | ₩35,247 | ₩35,909 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,253 | ₩34,335 | ₩34,253 | ₩34,335 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,590 | ₩33,590 | ₩33,437 | ₩33,437 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,764 | ₩33,817 | ₩33,750 | ₩33,781 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,830 | ₩33,854 | ₩33,798 | ₩33,854 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,964 | ₩33,977 | ₩33,870 | ₩33,977 | +0.04% | 1.4천 |
|---|