시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,250 | ₩33,377 | ₩33,250 | ₩33,253 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,757 | ₩32,989 | ₩32,757 | ₩32,989 | +0.71% | 600 |
| 2026.10.07 | ₩33,590 | ₩33,592 | ₩33,590 | ₩33,592 | +0.00% | 400 |
| 2026.10.06 | ₩34,998 | ₩34,998 | ₩34,821 | ₩34,821 | -0.51% | 700 |
| 2026.10.05 | ₩34,811 | ₩34,891 | ₩34,651 | ₩34,790 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,065 | ₩35,072 | ₩34,162 | ₩34,162 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,625 | ₩34,718 | ₩34,625 | ₩34,653 | +0.08% | 500 |
| 2026.09.30 | ₩35,072 | ₩35,072 | ₩34,773 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,773 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,665 | ₩35,665 | ₩34,997 | ₩34,997 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,692 | ₩36,119 | ₩35,692 | ₩36,119 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,572 | ₩35,572 | ₩35,245 | ₩35,332 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,025 | ₩35,066 | ₩34,958 | ₩35,066 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,372 | ₩35,425 | ₩34,746 | ₩34,746 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,639 | ₩35,792 | ₩35,358 | ₩35,792 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,392 | ₩35,460 | ₩35,105 | ₩35,460 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,570 | ₩32,663 | ₩32,530 | ₩32,663 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,276 | ₩32,276 | ₩32,140 | ₩32,140 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,677 | ₩33,891 | ₩33,545 | ₩33,545 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,277 | ₩33,417 | ₩33,250 | ₩33,301 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,144 | ₩34,151 | ₩33,780 | ₩33,780 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,211 | ₩34,411 | ₩34,198 | ₩34,198 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,191 | ₩34,224 | ₩34,191 | ₩34,224 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,351 | ₩34,751 | ₩34,351 | ₩34,727 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,478 | ₩34,504 | ₩33,959 | ₩33,959 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,798 | ₩34,798 | ₩34,785 | ₩34,785 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,917 | ₩33,917 | ₩33,876 | ₩33,876 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,844 | ₩34,191 | ₩33,844 | ₩34,186 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,571 | ₩34,571 | ₩33,840 | ₩33,840 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,470 | ₩33,484 | ₩33,470 | ₩33,480 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,516 | ₩32,516 | ₩32,324 | ₩32,324 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,169 | ₩31,836 | ₩31,169 | ₩31,605 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,075 | ₩31,075 | ₩30,957 | ₩30,957 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,062 | ₩31,063 | ₩31,062 | ₩31,063 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,009 | ₩31,009 | ₩31,009 | ₩31,009 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,782 | ₩30,782 | ₩30,782 | ₩30,782 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,602 | ₩30,607 | ₩30,602 | ₩30,607 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,598 | ₩30,598 | ₩30,598 | ₩30,598 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,702 | ₩30,702 | ₩30,540 | ₩30,540 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,435 | ₩30,542 | ₩30,384 | ₩30,384 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,678 | ₩30,678 | ₩30,678 | ₩30,678 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,515 | ₩30,795 | ₩30,515 | ₩30,795 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,462 | ₩30,488 | ₩30,440 | ₩30,440 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,901 | ₩30,005 | ₩29,901 | ₩30,005 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,297 | ₩30,297 | ₩30,297 | ₩30,297 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,741 | ₩29,769 | ₩29,394 | ₩29,660 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩29,995 | ₩30,197 | ₩29,995 | ₩30,197 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,395 | ₩30,582 | ₩30,288 | ₩30,288 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,855 | ₩29,855 | ₩29,855 | ₩29,855 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,971 | ₩29,971 | ₩29,971 | ₩29,971 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,446 | ₩30,480 | ₩30,435 | ₩30,480 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,630 | ₩30,630 | ₩30,630 | ₩30,630 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,281 | ₩30,281 | ₩30,281 | ₩30,281 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,015 | ₩30,015 | ₩30,015 | ₩30,015 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,427 | ₩30,427 | ₩30,427 | ₩30,427 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,728 | ₩30,829 | ₩30,728 | ₩30,826 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,368 | ₩30,408 | ₩30,368 | ₩30,387 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,462 | ₩30,462 | ₩30,211 | ₩30,211 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,101 | ₩30,101 | ₩30,101 | ₩30,101 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,790 | ₩29,790 | ₩29,790 | ₩29,790 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,260 | ₩30,260 | ₩30,260 | ₩30,260 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,088 | ₩30,583 | ₩30,088 | ₩30,583 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,836 | ₩29,836 | ₩29,836 | ₩29,836 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,401 | ₩29,401 | ₩29,401 | ₩29,401 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,580 | ₩28,692 | ₩28,567 | ₩28,692 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,607 | ₩28,812 | ₩28,393 | ₩28,812 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,514 | ₩28,607 | ₩28,507 | ₩28,558 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,032 | ₩28,032 | ₩28,032 | ₩28,032 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,329 | ₩28,329 | ₩28,329 | ₩28,329 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,855 | ₩30,088 | ₩29,556 | ₩29,556 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,441 | ₩29,441 | ₩29,441 | ₩29,441 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,368 | ₩30,368 | ₩29,821 | ₩29,821 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,351 | ₩30,351 | ₩30,351 | ₩30,351 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,559 | ₩30,559 | ₩30,408 | ₩30,408 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,274 | ₩29,454 | ₩29,274 | ₩29,454 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,687 | ₩29,341 | ₩28,687 | ₩29,341 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩28,994 | ₩28,994 | ₩28,651 | ₩28,651 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,127 | ₩29,127 | ₩28,700 | ₩29,123 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,434 | ₩29,434 | ₩29,282 | ₩29,282 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,927 | ₩28,927 | ₩28,594 | ₩28,735 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,955 | ₩30,048 | ₩29,955 | ₩30,048 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,436 | ₩32,436 | ₩29,733 | ₩29,733 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,714 | ₩30,714 | ₩30,714 | ₩30,714 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,202 | ₩31,396 | ₩31,169 | ₩31,396 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,209 | ₩31,442 | ₩31,209 | ₩31,442 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,795 | ₩31,121 | ₩30,795 | ₩31,121 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,142 | ₩31,142 | ₩31,106 | ₩31,106 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,462 | ₩31,476 | ₩31,268 | ₩31,268 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,522 | ₩31,522 | ₩31,269 | ₩31,269 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,062 | ₩31,382 | ₩31,062 | ₩31,330 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,089 | ₩31,089 | ₩30,977 | ₩30,977 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,369 | ₩31,374 | ₩31,249 | ₩31,374 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,656 | ₩31,656 | ₩31,656 | ₩31,656 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,403 | ₩32,556 | ₩32,403 | ₩32,480 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,072 | ₩32,072 | ₩32,072 | ₩32,072 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,023 | ₩32,222 | ₩32,023 | ₩32,222 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,463 | ₩32,690 | ₩32,463 | ₩32,546 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,843 | ₩32,121 | ₩31,836 | ₩32,121 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,076 | ₩32,076 | ₩31,769 | ₩31,769 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,889 | ₩31,889 | ₩31,889 | ₩31,889 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,502 | ₩31,502 | ₩31,490 | ₩31,490 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,955 | ₩31,261 | ₩30,955 | ₩31,261 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,648 | ₩30,730 | ₩30,648 | ₩30,730 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,249 | ₩31,334 | ₩31,182 | ₩31,334 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,382 | ₩31,382 | ₩31,330 | ₩31,330 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,476 | ₩31,537 | ₩31,476 | ₩31,537 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,676 | ₩31,676 | ₩31,115 | ₩31,480 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,709 | ₩31,709 | ₩31,709 | ₩31,709 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩31,996 | ₩32,144 | ₩31,996 | ₩32,144 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,463 | ₩32,543 | ₩32,370 | ₩32,476 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,836 | ₩32,029 | ₩31,836 | ₩32,029 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,649 | ₩31,649 | ₩31,649 | ₩31,649 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,248 | ₩30,248 | ₩30,181 | ₩30,209 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,277 | ₩30,277 | ₩30,277 | ₩30,277 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,301 | ₩30,355 | ₩30,275 | ₩30,355 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,354 | ₩31,182 | ₩29,321 | ₩29,606 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,701 | ₩29,744 | ₩29,688 | ₩29,744 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,847 | ₩29,333 | ₩28,847 | ₩29,333 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,608 | ₩29,608 | ₩29,564 | ₩29,564 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,362 | ₩29,362 | ₩29,362 | ₩29,362 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,415 | ₩28,415 | ₩28,415 | ₩28,415 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,393 | ₩28,393 | ₩28,381 | ₩28,381 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,117 | ₩29,117 | ₩29,117 | ₩29,117 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,061 | ₩30,101 | ₩30,021 | ₩30,080 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,875 | ₩29,915 | ₩29,740 | ₩29,740 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,249 | ₩30,249 | ₩30,249 | ₩30,249 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,088 | ₩30,088 | ₩29,808 | ₩29,899 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,061 | ₩30,212 | ₩29,896 | ₩30,212 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,253 | ₩30,253 | ₩30,253 | ₩30,253 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,889 | ₩31,142 | ₩30,889 | ₩30,995 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,811 | ₩30,811 | ₩30,811 | ₩30,811 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,488 | ₩30,488 | ₩29,907 | ₩29,907 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,793 | ₩29,793 | ₩29,793 | ₩29,793 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,157 | ₩30,157 | ₩30,157 | ₩30,157 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,235 | ₩30,235 | ₩30,191 | ₩30,191 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,781 | ₩30,135 | ₩29,754 | ₩30,135 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,949 | ₩29,949 | ₩29,949 | ₩29,949 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,368 | ₩30,664 | ₩30,368 | ₩30,664 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,781 | ₩30,021 | ₩29,781 | ₩29,893 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,342 | ₩30,342 | ₩30,264 | ₩30,264 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,788 | ₩29,788 | ₩29,634 | ₩29,634 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,435 | ₩30,435 | ₩30,319 | ₩30,319 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,448 | ₩30,470 | ₩30,448 | ₩30,470 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,155 | ₩29,155 | ₩29,155 | ₩29,155 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,621 | ₩29,621 | ₩28,987 | ₩29,042 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,075 | ₩30,115 | ₩29,968 | ₩30,029 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,714 | ₩29,857 | ₩29,608 | ₩29,857 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,131 | ₩30,131 | ₩30,131 | ₩30,131 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,128 | ₩30,219 | ₩30,128 | ₩30,219 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,754 | ₩30,221 | ₩29,754 | ₩30,031 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,161 | ₩30,161 | ₩29,331 | ₩29,331 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,915 | ₩29,915 | ₩29,836 | ₩29,836 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,475 | ₩30,475 | ₩30,430 | ₩30,430 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,895 | ₩30,895 | ₩30,895 | ₩30,895 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,241 | ₩30,426 | ₩30,241 | ₩30,426 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,834 | ₩28,834 | ₩28,834 | ₩28,834 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,622 | ₩30,715 | ₩30,168 | ₩30,592 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,589 | ₩31,589 | ₩30,762 | ₩31,141 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,929 | ₩31,929 | ₩31,861 | ₩31,861 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,264 | ₩33,264 | ₩32,846 | ₩32,846 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩33,957 | ₩33,957 | ₩33,170 | ₩33,452 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,398 | ₩36,132 | ₩34,037 | ₩34,180 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,785 | ₩35,398 | ₩34,091 | ₩35,194 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,084 | ₩34,091 | ₩33,968 | ₩33,968 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,118 | ₩35,165 | ₩33,964 | ₩34,051 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,371 | ₩34,371 | ₩34,235 | ₩34,235 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,224 | ₩34,438 | ₩33,704 | ₩34,347 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,144 | ₩34,518 | ₩34,060 | ₩34,060 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,345 | ₩35,639 | ₩35,238 | ₩35,584 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,381 | ₩35,445 | ₩35,381 | ₩35,445 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,225 | ₩35,398 | ₩35,225 | ₩35,393 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,092 | ₩35,092 | ₩35,040 | ₩35,040 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,918 | ₩34,918 | ₩34,874 | ₩34,874 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩34,998 | ₩34,998 | ₩34,985 | ₩34,985 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,145 | ₩35,145 | ₩34,955 | ₩34,978 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,225 | ₩35,225 | ₩35,056 | ₩35,056 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,852 | ₩35,852 | ₩35,692 | ₩35,748 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,198 | ₩35,860 | ₩35,198 | ₩35,860 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,206 | ₩34,288 | ₩34,206 | ₩34,288 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,544 | ₩33,544 | ₩33,392 | ₩33,392 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,717 | ₩33,771 | ₩33,704 | ₩33,735 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,784 | ₩33,808 | ₩33,752 | ₩33,808 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,917 | ₩33,931 | ₩33,824 | ₩33,931 | +0.04% | 1.4천 |
|---|