시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,260 | ₩33,387 | ₩33,260 | ₩33,263 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,766 | ₩32,999 | ₩32,766 | ₩32,999 | +0.71% | 600 |
| 2026.10.07 | ₩33,601 | ₩33,602 | ₩33,601 | ₩33,602 | +0.00% | 400 |
| 2026.10.06 | ₩35,009 | ₩35,009 | ₩34,831 | ₩34,831 | -0.51% | 700 |
| 2026.10.05 | ₩34,822 | ₩34,902 | ₩34,662 | ₩34,800 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,075 | ₩35,082 | ₩34,172 | ₩34,172 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,635 | ₩34,728 | ₩34,635 | ₩34,663 | +0.08% | 500 |
| 2026.09.30 | ₩35,082 | ₩35,082 | ₩34,783 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,783 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,676 | ₩35,676 | ₩35,007 | ₩35,007 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,703 | ₩36,130 | ₩35,703 | ₩36,130 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,583 | ₩35,583 | ₩35,256 | ₩35,342 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,035 | ₩35,077 | ₩34,969 | ₩35,077 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,382 | ₩35,436 | ₩34,756 | ₩34,756 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,649 | ₩35,803 | ₩35,369 | ₩35,803 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,402 | ₩35,470 | ₩35,115 | ₩35,470 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,580 | ₩32,673 | ₩32,539 | ₩32,673 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,286 | ₩32,286 | ₩32,150 | ₩32,150 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,687 | ₩33,901 | ₩33,555 | ₩33,555 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,287 | ₩33,427 | ₩33,260 | ₩33,311 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,154 | ₩34,161 | ₩33,790 | ₩33,790 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,221 | ₩34,421 | ₩34,208 | ₩34,208 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,201 | ₩34,235 | ₩34,201 | ₩34,235 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,361 | ₩34,762 | ₩34,361 | ₩34,738 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,322 | ₩33,322 | ₩33,322 | ₩33,322 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,488 | ₩34,515 | ₩33,969 | ₩33,969 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,808 | ₩34,808 | ₩34,795 | ₩34,795 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,928 | ₩33,928 | ₩33,886 | ₩33,886 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,854 | ₩34,201 | ₩33,854 | ₩34,196 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,582 | ₩34,582 | ₩33,850 | ₩33,850 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,480 | ₩33,494 | ₩33,480 | ₩33,490 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,526 | ₩32,526 | ₩32,334 | ₩32,334 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,178 | ₩31,845 | ₩31,178 | ₩31,615 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,085 | ₩31,085 | ₩30,966 | ₩30,966 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,071 | ₩31,073 | ₩31,071 | ₩31,073 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,018 | ₩31,018 | ₩31,018 | ₩31,018 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,791 | ₩30,791 | ₩30,791 | ₩30,791 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,611 | ₩30,616 | ₩30,611 | ₩30,616 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,607 | ₩30,607 | ₩30,607 | ₩30,607 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,711 | ₩30,711 | ₩30,549 | ₩30,549 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,444 | ₩30,551 | ₩30,393 | ₩30,393 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,687 | ₩30,687 | ₩30,687 | ₩30,687 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,524 | ₩30,804 | ₩30,524 | ₩30,804 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,471 | ₩30,497 | ₩30,449 | ₩30,449 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,910 | ₩30,014 | ₩29,910 | ₩30,014 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,307 | ₩30,307 | ₩30,307 | ₩30,307 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,750 | ₩29,778 | ₩29,403 | ₩29,669 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,004 | ₩30,206 | ₩30,004 | ₩30,206 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,404 | ₩30,591 | ₩30,297 | ₩30,297 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,980 | ₩29,980 | ₩29,980 | ₩29,980 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,455 | ₩30,489 | ₩30,444 | ₩30,489 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,639 | ₩30,639 | ₩30,639 | ₩30,639 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,291 | ₩30,291 | ₩30,291 | ₩30,291 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,024 | ₩30,024 | ₩30,024 | ₩30,024 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,436 | ₩30,436 | ₩30,436 | ₩30,436 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,738 | ₩30,838 | ₩30,738 | ₩30,835 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,377 | ₩30,417 | ₩30,377 | ₩30,396 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,905 | ₩29,905 | ₩29,905 | ₩29,905 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,471 | ₩30,471 | ₩30,220 | ₩30,220 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,110 | ₩30,110 | ₩30,110 | ₩30,110 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,799 | ₩29,799 | ₩29,799 | ₩29,799 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,269 | ₩30,269 | ₩30,269 | ₩30,269 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,097 | ₩30,592 | ₩30,097 | ₩30,592 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,410 | ₩29,410 | ₩29,410 | ₩29,410 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,589 | ₩28,701 | ₩28,575 | ₩28,701 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,616 | ₩28,821 | ₩28,402 | ₩28,821 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,522 | ₩28,616 | ₩28,515 | ₩28,566 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,338 | ₩28,338 | ₩28,338 | ₩28,338 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,863 | ₩30,097 | ₩29,564 | ₩29,564 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,450 | ₩29,450 | ₩29,450 | ₩29,450 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,377 | ₩30,377 | ₩29,830 | ₩29,830 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,568 | ₩30,568 | ₩30,417 | ₩30,417 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,283 | ₩29,463 | ₩29,283 | ₩29,463 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,696 | ₩29,350 | ₩28,696 | ₩29,350 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩29,003 | ₩29,003 | ₩28,660 | ₩28,660 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,136 | ₩29,136 | ₩28,709 | ₩29,132 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,443 | ₩29,443 | ₩29,291 | ₩29,291 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,936 | ₩28,936 | ₩28,602 | ₩28,744 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,964 | ₩30,057 | ₩29,964 | ₩30,057 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,446 | ₩32,446 | ₩29,742 | ₩29,742 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,723 | ₩30,723 | ₩30,723 | ₩30,723 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,211 | ₩31,405 | ₩31,178 | ₩31,405 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,218 | ₩31,452 | ₩31,218 | ₩31,452 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,804 | ₩31,130 | ₩30,804 | ₩31,130 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,151 | ₩31,151 | ₩31,115 | ₩31,115 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,472 | ₩31,485 | ₩31,277 | ₩31,277 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,532 | ₩31,532 | ₩31,278 | ₩31,278 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,071 | ₩31,392 | ₩31,071 | ₩31,340 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,098 | ₩31,098 | ₩30,986 | ₩30,986 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,378 | ₩31,384 | ₩31,258 | ₩31,384 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,413 | ₩32,566 | ₩32,413 | ₩32,490 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,032 | ₩32,231 | ₩32,032 | ₩32,231 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,473 | ₩32,700 | ₩32,473 | ₩32,556 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,852 | ₩32,131 | ₩31,845 | ₩32,131 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,086 | ₩32,086 | ₩31,779 | ₩31,779 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,512 | ₩31,512 | ₩31,500 | ₩31,500 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,965 | ₩31,270 | ₩30,965 | ₩31,270 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,658 | ₩30,739 | ₩30,658 | ₩30,739 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,258 | ₩31,344 | ₩31,191 | ₩31,344 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,392 | ₩31,392 | ₩31,340 | ₩31,340 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,485 | ₩31,546 | ₩31,485 | ₩31,546 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,685 | ₩31,685 | ₩31,125 | ₩31,489 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,094 | ₩32,094 | ₩32,094 | ₩32,094 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,719 | ₩31,719 | ₩31,719 | ₩31,719 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,006 | ₩32,154 | ₩32,006 | ₩32,154 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,473 | ₩32,553 | ₩32,379 | ₩32,486 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,845 | ₩32,039 | ₩31,845 | ₩32,039 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,659 | ₩31,659 | ₩31,659 | ₩31,659 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,090 | ₩31,090 | ₩31,090 | ₩31,090 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,257 | ₩30,257 | ₩30,190 | ₩30,218 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,287 | ₩30,287 | ₩30,287 | ₩30,287 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,311 | ₩30,364 | ₩30,284 | ₩30,364 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,363 | ₩31,191 | ₩29,330 | ₩29,615 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,710 | ₩29,753 | ₩29,697 | ₩29,753 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,856 | ₩29,342 | ₩28,856 | ₩29,342 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,617 | ₩29,617 | ₩29,573 | ₩29,573 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,371 | ₩29,371 | ₩29,371 | ₩29,371 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,402 | ₩28,402 | ₩28,390 | ₩28,390 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,125 | ₩29,125 | ₩29,125 | ₩29,125 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,070 | ₩30,110 | ₩30,030 | ₩30,089 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,883 | ₩29,924 | ₩29,749 | ₩29,749 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,259 | ₩30,259 | ₩30,259 | ₩30,259 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,097 | ₩30,097 | ₩29,817 | ₩29,908 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,070 | ₩30,221 | ₩29,905 | ₩30,221 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,263 | ₩30,263 | ₩30,263 | ₩30,263 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,898 | ₩31,151 | ₩30,898 | ₩31,005 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,820 | ₩30,820 | ₩30,820 | ₩30,820 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,497 | ₩30,497 | ₩29,916 | ₩29,916 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,802 | ₩29,802 | ₩29,802 | ₩29,802 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,244 | ₩30,244 | ₩30,200 | ₩30,200 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,790 | ₩30,144 | ₩29,763 | ₩30,144 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,958 | ₩29,958 | ₩29,958 | ₩29,958 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,377 | ₩30,674 | ₩30,377 | ₩30,674 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩30,995 | ₩30,995 | ₩30,995 | ₩30,995 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,790 | ₩30,030 | ₩29,790 | ₩29,902 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,351 | ₩30,351 | ₩30,273 | ₩30,273 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,797 | ₩29,797 | ₩29,643 | ₩29,643 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,444 | ₩30,444 | ₩30,328 | ₩30,328 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,457 | ₩30,479 | ₩30,457 | ₩30,479 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,164 | ₩29,164 | ₩29,164 | ₩29,164 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,630 | ₩29,630 | ₩28,996 | ₩29,051 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,084 | ₩30,124 | ₩29,977 | ₩30,038 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,723 | ₩29,866 | ₩29,617 | ₩29,866 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,137 | ₩30,228 | ₩30,137 | ₩30,228 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,763 | ₩30,231 | ₩29,763 | ₩30,040 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,170 | ₩30,170 | ₩29,340 | ₩29,340 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,924 | ₩29,924 | ₩29,845 | ₩29,845 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,484 | ₩30,484 | ₩30,439 | ₩30,439 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,905 | ₩30,905 | ₩30,905 | ₩30,905 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,251 | ₩30,435 | ₩30,251 | ₩30,435 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,842 | ₩28,842 | ₩28,842 | ₩28,842 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,631 | ₩30,724 | ₩30,177 | ₩30,602 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,599 | ₩31,599 | ₩30,771 | ₩31,150 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,939 | ₩31,939 | ₩31,871 | ₩31,871 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,274 | ₩33,274 | ₩32,856 | ₩32,856 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩33,968 | ₩33,968 | ₩33,180 | ₩33,462 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,408 | ₩36,143 | ₩34,048 | ₩34,190 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,795 | ₩35,409 | ₩34,101 | ₩35,205 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,094 | ₩34,101 | ₩33,978 | ₩33,978 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,128 | ₩35,175 | ₩33,974 | ₩34,061 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,381 | ₩34,381 | ₩34,245 | ₩34,245 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,235 | ₩34,448 | ₩33,714 | ₩34,357 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,154 | ₩34,528 | ₩34,070 | ₩34,070 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,356 | ₩35,649 | ₩35,249 | ₩35,595 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,392 | ₩35,456 | ₩35,392 | ₩35,456 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,236 | ₩35,409 | ₩35,236 | ₩35,404 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,102 | ₩35,102 | ₩35,050 | ₩35,050 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,929 | ₩34,929 | ₩34,885 | ₩34,885 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,009 | ₩35,009 | ₩34,995 | ₩34,995 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,155 | ₩35,155 | ₩34,966 | ₩34,989 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,236 | ₩35,236 | ₩35,066 | ₩35,066 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,863 | ₩35,863 | ₩35,703 | ₩35,759 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,209 | ₩35,871 | ₩35,209 | ₩35,871 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,216 | ₩34,299 | ₩34,216 | ₩34,299 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,554 | ₩33,554 | ₩33,402 | ₩33,402 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,727 | ₩33,781 | ₩33,714 | ₩33,745 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,794 | ₩33,818 | ₩33,762 | ₩33,818 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,928 | ₩33,941 | ₩33,834 | ₩33,941 | +0.04% | 1.4천 |
|---|