시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,256 | ₩33,383 | ₩33,256 | ₩33,259 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,763 | ₩32,995 | ₩32,763 | ₩32,995 | +0.71% | 600 |
| 2026.10.07 | ₩33,597 | ₩33,598 | ₩33,597 | ₩33,598 | +0.00% | 400 |
| 2026.10.06 | ₩35,005 | ₩35,005 | ₩34,827 | ₩34,827 | -0.51% | 700 |
| 2026.10.05 | ₩34,818 | ₩34,898 | ₩34,658 | ₩34,797 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,071 | ₩35,078 | ₩34,168 | ₩34,168 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,631 | ₩34,724 | ₩34,631 | ₩34,659 | +0.08% | 500 |
| 2026.09.30 | ₩35,078 | ₩35,078 | ₩34,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,779 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,672 | ₩35,672 | ₩35,003 | ₩35,003 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,699 | ₩36,126 | ₩35,699 | ₩36,126 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,579 | ₩35,579 | ₩35,252 | ₩35,338 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,031 | ₩35,073 | ₩34,965 | ₩35,073 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,378 | ₩35,432 | ₩34,752 | ₩34,752 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,645 | ₩35,799 | ₩35,365 | ₩35,799 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,398 | ₩35,466 | ₩35,111 | ₩35,466 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,576 | ₩32,669 | ₩32,536 | ₩32,669 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,282 | ₩32,282 | ₩32,146 | ₩32,146 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,643 | ₩32,643 | ₩32,643 | ₩32,643 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,684 | ₩33,897 | ₩33,551 | ₩33,551 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,283 | ₩33,423 | ₩33,256 | ₩33,307 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,151 | ₩34,157 | ₩33,786 | ₩33,786 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,217 | ₩34,418 | ₩34,204 | ₩34,204 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,197 | ₩34,231 | ₩34,197 | ₩34,231 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,357 | ₩34,758 | ₩34,357 | ₩34,734 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,484 | ₩34,511 | ₩33,965 | ₩33,965 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,805 | ₩34,805 | ₩34,791 | ₩34,791 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,924 | ₩33,924 | ₩33,882 | ₩33,882 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,850 | ₩34,197 | ₩33,850 | ₩34,192 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,578 | ₩34,578 | ₩33,846 | ₩33,846 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,477 | ₩33,490 | ₩33,477 | ₩33,486 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,522 | ₩32,522 | ₩32,330 | ₩32,330 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,175 | ₩31,842 | ₩31,175 | ₩31,611 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,081 | ₩31,081 | ₩30,962 | ₩30,962 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,068 | ₩31,069 | ₩31,068 | ₩31,069 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,014 | ₩31,014 | ₩31,014 | ₩31,014 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,152 | ₩31,152 | ₩31,152 | ₩31,152 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,788 | ₩30,788 | ₩30,788 | ₩30,788 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,607 | ₩30,613 | ₩30,607 | ₩30,613 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,603 | ₩30,603 | ₩30,603 | ₩30,603 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,708 | ₩30,708 | ₩30,546 | ₩30,546 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,441 | ₩30,547 | ₩30,390 | ₩30,390 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,684 | ₩30,684 | ₩30,684 | ₩30,684 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,521 | ₩30,801 | ₩30,521 | ₩30,801 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,467 | ₩30,494 | ₩30,446 | ₩30,446 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,907 | ₩30,011 | ₩29,907 | ₩30,011 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,303 | ₩30,303 | ₩30,303 | ₩30,303 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,747 | ₩29,775 | ₩29,400 | ₩29,665 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,000 | ₩30,203 | ₩30,000 | ₩30,203 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,401 | ₩30,587 | ₩30,294 | ₩30,294 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,976 | ₩29,976 | ₩29,976 | ₩29,976 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,451 | ₩30,486 | ₩30,441 | ₩30,486 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,635 | ₩30,635 | ₩30,635 | ₩30,635 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,287 | ₩30,287 | ₩30,287 | ₩30,287 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,020 | ₩30,020 | ₩30,020 | ₩30,020 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,433 | ₩30,433 | ₩30,433 | ₩30,433 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,734 | ₩30,834 | ₩30,734 | ₩30,832 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,374 | ₩30,414 | ₩30,374 | ₩30,393 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,901 | ₩29,901 | ₩29,901 | ₩29,901 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,467 | ₩30,467 | ₩30,216 | ₩30,216 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,107 | ₩30,107 | ₩30,107 | ₩30,107 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,796 | ₩29,796 | ₩29,796 | ₩29,796 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,266 | ₩30,266 | ₩30,266 | ₩30,266 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,094 | ₩30,589 | ₩30,094 | ₩30,589 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,841 | ₩29,841 | ₩29,841 | ₩29,841 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,406 | ₩29,406 | ₩29,406 | ₩29,406 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,586 | ₩28,698 | ₩28,572 | ₩28,698 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,612 | ₩28,818 | ₩28,399 | ₩28,818 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,519 | ₩28,612 | ₩28,512 | ₩28,563 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,037 | ₩28,037 | ₩28,037 | ₩28,037 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,335 | ₩28,335 | ₩28,335 | ₩28,335 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,029 | ₩29,029 | ₩29,029 | ₩29,029 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,860 | ₩30,094 | ₩29,561 | ₩29,561 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,446 | ₩29,446 | ₩29,446 | ₩29,446 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,374 | ₩30,374 | ₩29,827 | ₩29,827 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,357 | ₩30,357 | ₩30,357 | ₩30,357 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,565 | ₩30,565 | ₩30,414 | ₩30,414 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,280 | ₩29,460 | ₩29,280 | ₩29,460 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,692 | ₩29,346 | ₩28,692 | ₩29,346 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩28,999 | ₩28,999 | ₩28,656 | ₩28,656 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,133 | ₩29,133 | ₩28,706 | ₩29,129 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,440 | ₩29,440 | ₩29,288 | ₩29,288 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,933 | ₩28,933 | ₩28,599 | ₩28,740 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩29,960 | ₩30,054 | ₩29,960 | ₩30,054 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,442 | ₩32,442 | ₩29,739 | ₩29,739 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,720 | ₩30,720 | ₩30,720 | ₩30,720 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,208 | ₩31,401 | ₩31,175 | ₩31,401 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,215 | ₩31,448 | ₩31,215 | ₩31,448 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,801 | ₩31,127 | ₩30,801 | ₩31,127 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,148 | ₩31,148 | ₩31,112 | ₩31,112 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,468 | ₩31,482 | ₩31,273 | ₩31,273 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,528 | ₩31,528 | ₩31,275 | ₩31,275 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,527 | ₩31,527 | ₩31,527 | ₩31,527 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,068 | ₩31,388 | ₩31,068 | ₩31,336 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,095 | ₩31,095 | ₩30,982 | ₩30,982 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,375 | ₩31,380 | ₩31,255 | ₩31,380 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,662 | ₩31,662 | ₩31,662 | ₩31,662 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,409 | ₩32,563 | ₩32,409 | ₩32,486 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,029 | ₩32,228 | ₩32,029 | ₩32,228 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,469 | ₩32,696 | ₩32,469 | ₩32,552 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,849 | ₩32,127 | ₩31,842 | ₩32,127 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,082 | ₩32,082 | ₩31,775 | ₩31,775 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,895 | ₩31,895 | ₩31,895 | ₩31,895 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,535 | ₩31,535 | ₩31,535 | ₩31,535 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,508 | ₩31,508 | ₩31,496 | ₩31,496 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩30,961 | ₩31,267 | ₩30,961 | ₩31,267 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,654 | ₩30,736 | ₩30,654 | ₩30,736 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,255 | ₩31,340 | ₩31,188 | ₩31,340 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,388 | ₩31,388 | ₩31,336 | ₩31,336 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,482 | ₩31,543 | ₩31,482 | ₩31,543 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,682 | ₩31,682 | ₩31,121 | ₩31,486 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,090 | ₩32,090 | ₩32,090 | ₩32,090 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,715 | ₩31,715 | ₩31,715 | ₩31,715 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,002 | ₩32,150 | ₩32,002 | ₩32,150 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,469 | ₩32,549 | ₩32,376 | ₩32,482 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,842 | ₩32,035 | ₩31,842 | ₩32,035 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,655 | ₩31,655 | ₩31,655 | ₩31,655 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,087 | ₩31,087 | ₩31,087 | ₩31,087 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,254 | ₩30,254 | ₩30,187 | ₩30,215 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,283 | ₩30,283 | ₩30,283 | ₩30,283 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,307 | ₩30,361 | ₩30,280 | ₩30,361 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,360 | ₩31,188 | ₩29,326 | ₩29,612 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,707 | ₩29,749 | ₩29,693 | ₩29,749 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,853 | ₩29,338 | ₩28,853 | ₩29,338 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,613 | ₩29,613 | ₩29,569 | ₩29,569 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,368 | ₩29,368 | ₩29,368 | ₩29,368 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,420 | ₩28,420 | ₩28,420 | ₩28,420 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,399 | ₩28,399 | ₩28,387 | ₩28,387 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,122 | ₩29,122 | ₩29,122 | ₩29,122 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,067 | ₩30,107 | ₩30,027 | ₩30,086 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,880 | ₩29,920 | ₩29,745 | ₩29,745 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,255 | ₩30,255 | ₩30,255 | ₩30,255 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,094 | ₩30,094 | ₩29,813 | ₩29,904 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,067 | ₩30,218 | ₩29,901 | ₩30,218 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,259 | ₩30,259 | ₩30,259 | ₩30,259 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,894 | ₩31,148 | ₩30,894 | ₩31,001 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,817 | ₩30,817 | ₩30,817 | ₩30,817 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,494 | ₩30,494 | ₩29,912 | ₩29,912 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,799 | ₩29,799 | ₩29,799 | ₩29,799 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,163 | ₩30,163 | ₩30,163 | ₩30,163 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,240 | ₩30,240 | ₩30,196 | ₩30,196 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,787 | ₩30,140 | ₩29,760 | ₩30,140 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩29,955 | ₩29,955 | ₩29,955 | ₩29,955 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,374 | ₩30,670 | ₩30,374 | ₩30,670 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩30,992 | ₩30,992 | ₩30,992 | ₩30,992 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,787 | ₩30,027 | ₩29,787 | ₩29,899 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,347 | ₩30,347 | ₩30,270 | ₩30,270 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,793 | ₩29,793 | ₩29,640 | ₩29,640 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,441 | ₩30,441 | ₩30,325 | ₩30,325 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,454 | ₩30,475 | ₩30,454 | ₩30,475 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,627 | ₩29,627 | ₩28,993 | ₩29,047 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,080 | ₩30,120 | ₩29,974 | ₩30,035 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,720 | ₩29,863 | ₩29,613 | ₩29,863 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,136 | ₩30,136 | ₩30,136 | ₩30,136 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,134 | ₩30,224 | ₩30,134 | ₩30,224 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,760 | ₩30,227 | ₩29,760 | ₩30,036 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,167 | ₩30,167 | ₩29,337 | ₩29,337 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,920 | ₩29,920 | ₩29,841 | ₩29,841 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,481 | ₩30,481 | ₩30,435 | ₩30,435 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,901 | ₩30,901 | ₩30,901 | ₩30,901 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,247 | ₩30,431 | ₩30,247 | ₩30,431 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,839 | ₩28,839 | ₩28,839 | ₩28,839 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,627 | ₩30,721 | ₩30,174 | ₩30,598 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,595 | ₩31,595 | ₩30,768 | ₩31,147 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,935 | ₩31,935 | ₩31,867 | ₩31,867 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,270 | ₩33,270 | ₩32,852 | ₩32,852 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩33,964 | ₩33,964 | ₩33,176 | ₩33,458 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,404 | ₩36,139 | ₩34,044 | ₩34,187 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,791 | ₩35,405 | ₩34,097 | ₩35,201 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,091 | ₩34,097 | ₩33,974 | ₩33,974 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,124 | ₩35,172 | ₩33,970 | ₩34,057 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,377 | ₩34,377 | ₩34,241 | ₩34,241 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,231 | ₩34,444 | ₩33,710 | ₩34,353 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,151 | ₩34,524 | ₩34,067 | ₩34,067 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,352 | ₩35,645 | ₩35,245 | ₩35,591 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,388 | ₩35,452 | ₩35,388 | ₩35,452 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,232 | ₩35,405 | ₩35,232 | ₩35,400 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,098 | ₩35,098 | ₩35,046 | ₩35,046 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,925 | ₩34,925 | ₩34,881 | ₩34,881 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,005 | ₩35,005 | ₩34,991 | ₩34,991 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,152 | ₩35,152 | ₩34,962 | ₩34,985 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,232 | ₩35,232 | ₩35,062 | ₩35,062 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,859 | ₩35,859 | ₩35,699 | ₩35,755 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,205 | ₩35,867 | ₩35,205 | ₩35,867 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,212 | ₩34,295 | ₩34,212 | ₩34,295 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,550 | ₩33,550 | ₩33,398 | ₩33,398 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,724 | ₩33,777 | ₩33,710 | ₩33,741 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,790 | ₩33,814 | ₩33,758 | ₩33,814 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,924 | ₩33,937 | ₩33,830 | ₩33,937 | +0.04% | 1.4천 |
|---|