시장 데이터를 불러오는 중
전체 종목
Amplify Tokenization Technology Leaders ETF 과거 주가
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify Tokenization Technology Leaders ETF · TKNQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,310 | ₩33,437 | ₩33,310 | ₩33,313 | +0.01% | 2.5천 |
| 2026.10.08 | ₩32,816 | ₩33,048 | ₩32,816 | ₩33,048 | +0.71% | 600 |
| 2026.10.07 | ₩33,651 | ₩33,653 | ₩33,651 | ₩33,653 | +0.00% | 400 |
| 2026.10.06 | ₩35,061 | ₩35,061 | ₩34,884 | ₩34,884 | -0.51% | 700 |
| 2026.10.05 | ₩34,874 | ₩34,954 | ₩34,714 | ₩34,853 | -0.06% | 3.5천 |
| 2026.10.02 | ₩35,128 | ₩35,135 | ₩34,223 | ₩34,223 | -2.58% | 1.4천 |
| 2026.10.01 | ₩34,687 | ₩34,781 | ₩34,687 | ₩34,715 | +0.08% | 500 |
| 2026.09.30 | ₩35,135 | ₩35,135 | ₩34,835 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,835 |
| -0.85% |
| 300 |
| 2026.09.29 | ₩35,730 | ₩35,730 | ₩35,060 | ₩35,060 | -1.87% | 1.2천 |
|---|
| 2026.09.28 | ₩35,756 | ₩36,184 | ₩35,756 | ₩36,184 | +1.20% | 800 |
|---|
| 2026.09.25 | ₩35,636 | ₩35,636 | ₩35,309 | ₩35,396 | -0.68% | 700 |
|---|
| 2026.09.24 | ₩35,088 | ₩35,130 | ₩35,021 | ₩35,130 | +0.12% | 2.4천 |
|---|
| 2026.09.23 | ₩35,436 | ₩35,489 | ₩34,809 | ₩34,809 | -1.77% | 2.8천 |
|---|
| 2026.09.22 | ₩35,703 | ₩35,857 | ₩35,422 | ₩35,857 | +0.43% | 3.8천 |
|---|
| 2026.09.21 | ₩35,456 | ₩35,524 | ₩35,168 | ₩35,524 | +0.19% | 4.8천 |
|---|
| 2026.09.18 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,629 | ₩32,722 | ₩32,589 | ₩32,722 | +0.29% | 1천 |
|---|
| 2026.09.16 | ₩32,335 | ₩32,335 | ₩32,198 | ₩32,198 | -0.42% | 1.2천 |
|---|
| 2026.09.15 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩33,738 | ₩33,952 | ₩33,606 | ₩33,606 | -0.39% | 5.6천 |
|---|
| 2026.09.10 | ₩33,337 | ₩33,477 | ₩33,310 | ₩33,361 | +0.07% | 5천 |
|---|
| 2026.09.09 | ₩34,206 | ₩34,213 | ₩33,841 | ₩33,841 | -1.07% | 2.9천 |
|---|
| 2026.09.08 | ₩34,273 | ₩34,473 | ₩34,259 | ₩34,259 | -0.04% | 700 |
|---|
| 2026.09.04 | ₩34,253 | ₩34,286 | ₩34,253 | ₩34,286 | +0.10% | 500 |
|---|
| 2026.09.03 | ₩34,413 | ₩34,814 | ₩34,413 | ₩34,790 | +1.10% | 1.7천 |
|---|
| 2026.09.02 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩34,540 | ₩34,567 | ₩34,020 | ₩34,020 | -1.51% | 1.5천 |
|---|
| 2026.08.27 | ₩34,861 | ₩34,861 | ₩34,848 | ₩34,848 | -0.04% | 900 |
|---|
| 2026.08.26 | ₩33,979 | ₩33,979 | ₩33,937 | ₩33,937 | -0.12% | 3.1천 |
|---|
| 2026.08.25 | ₩33,905 | ₩34,253 | ₩33,905 | ₩34,247 | +1.01% | 600 |
|---|
| 2026.08.24 | ₩34,634 | ₩34,634 | ₩33,901 | ₩33,901 | -2.12% | 9.2천 |
|---|
| 2026.08.21 | ₩33,531 | ₩33,544 | ₩33,531 | ₩33,540 | +0.03% | 4.4천 |
|---|
| 2026.08.20 | ₩32,575 | ₩32,575 | ₩32,383 | ₩32,383 | -0.59% | 900 |
|---|
| 2026.08.19 | ₩31,225 | ₩31,893 | ₩31,225 | ₩31,662 | +1.40% | 2.1천 |
|---|
| 2026.08.18 | ₩31,132 | ₩31,132 | ₩31,013 | ₩31,013 | -0.38% | 600 |
|---|
| 2026.08.17 | ₩31,118 | ₩31,119 | ₩31,118 | ₩31,119 | +0.00% | 400 |
|---|
| 2026.08.14 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,837 | ₩30,837 | ₩30,837 | ₩30,837 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,657 | ₩30,662 | ₩30,657 | ₩30,662 | +0.02% | 100 |
|---|
| 2026.08.10 | ₩30,653 | ₩30,653 | ₩30,653 | ₩30,653 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,757 | ₩30,757 | ₩30,595 | ₩30,595 | -0.53% | 300 |
|---|
| 2026.08.06 | ₩30,490 | ₩30,597 | ₩30,439 | ₩30,439 | -0.17% | 700 |
|---|
| 2026.08.05 | ₩30,733 | ₩30,733 | ₩30,733 | ₩30,733 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,570 | ₩30,851 | ₩30,570 | ₩30,851 | +0.92% | 300 |
|---|
| 2026.08.03 | ₩30,517 | ₩30,543 | ₩30,495 | ₩30,495 | -0.07% | 500 |
|---|
| 2026.07.31 | ₩29,955 | ₩30,059 | ₩29,955 | ₩30,059 | +0.35% | 200 |
|---|
| 2026.07.30 | ₩30,352 | ₩30,352 | ₩30,352 | ₩30,352 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,795 | ₩29,823 | ₩29,447 | ₩29,713 | -0.27% | 1만 |
|---|
| 2026.07.28 | ₩30,049 | ₩30,252 | ₩30,049 | ₩30,252 | +0.68% | 2.6천 |
|---|
| 2026.07.27 | ₩30,450 | ₩30,637 | ₩30,343 | ₩30,343 | -0.35% | 1.7천 |
|---|
| 2026.07.24 | ₩29,908 | ₩29,908 | ₩29,908 | ₩29,908 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩30,025 | ₩30,025 | ₩30,025 | ₩30,025 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,501 | ₩30,535 | ₩30,490 | ₩30,535 | +0.11% | 300 |
|---|
| 2026.07.21 | ₩30,685 | ₩30,685 | ₩30,685 | ₩30,685 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩30,336 | ₩30,336 | ₩30,336 | ₩30,336 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩30,069 | ₩30,069 | ₩30,069 | ₩30,069 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,482 | ₩30,482 | ₩30,482 | ₩30,482 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩30,784 | ₩30,884 | ₩30,784 | ₩30,882 | +0.32% | 400 |
|---|
| 2026.07.14 | ₩30,423 | ₩30,463 | ₩30,423 | ₩30,442 | +0.06% | 4.5천 |
|---|
| 2026.07.13 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,517 | ₩30,517 | ₩30,265 | ₩30,265 | -0.82% | 200 |
|---|
| 2026.07.09 | ₩30,156 | ₩30,156 | ₩30,156 | ₩30,156 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩29,844 | ₩29,844 | ₩29,844 | ₩29,844 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩30,315 | ₩30,315 | ₩30,315 | ₩30,315 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,142 | ₩30,638 | ₩30,142 | ₩30,638 | +1.65% | 6.5천 |
|---|
| 2026.07.02 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩29,454 | ₩29,454 | ₩29,454 | ₩29,454 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩28,632 | ₩28,744 | ₩28,619 | ₩28,744 | +0.39% | 1.3천 |
|---|
| 2026.06.29 | ₩28,659 | ₩28,864 | ₩28,445 | ₩28,864 | +0.72% | 7.4천 |
|---|
| 2026.06.26 | ₩28,565 | ₩28,659 | ₩28,558 | ₩28,609 | +0.15% | 1.4천 |
|---|
| 2026.06.25 | ₩28,083 | ₩28,083 | ₩28,083 | ₩28,083 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩28,381 | ₩28,381 | ₩28,381 | ₩28,381 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩29,908 | ₩30,142 | ₩29,609 | ₩29,609 | -1.00% | 1.3천 |
|---|
| 2026.06.18 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,423 | ₩30,423 | ₩29,875 | ₩29,875 | -1.80% | 1천 |
|---|
| 2026.06.16 | ₩30,406 | ₩30,406 | ₩30,406 | ₩30,406 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,614 | ₩30,614 | ₩30,463 | ₩30,463 | -0.49% | 400 |
|---|
| 2026.06.12 | ₩29,327 | ₩29,507 | ₩29,327 | ₩29,507 | +0.62% | 400 |
|---|
| 2026.06.11 | ₩28,739 | ₩29,394 | ₩28,739 | ₩29,394 | +2.28% | 100 |
|---|
| 2026.06.10 | ₩29,046 | ₩29,046 | ₩28,703 | ₩28,703 | -1.18% | 1.4천 |
|---|
| 2026.06.09 | ₩29,180 | ₩29,180 | ₩28,752 | ₩29,176 | -0.01% | 4.9천 |
|---|
| 2026.06.08 | ₩29,487 | ₩29,487 | ₩29,335 | ₩29,335 | -0.52% | 500 |
|---|
| 2026.06.05 | ₩28,979 | ₩28,979 | ₩28,645 | ₩28,787 | -0.66% | 700 |
|---|
| 2026.06.04 | ₩30,009 | ₩30,102 | ₩30,009 | ₩30,102 | +0.31% | 1.2천 |
|---|
| 2026.06.03 | ₩32,495 | ₩32,495 | ₩29,787 | ₩29,787 | -8.33% | 1.3천 |
|---|
| 2026.06.02 | ₩30,769 | ₩30,769 | ₩30,769 | ₩30,769 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩31,258 | ₩31,452 | ₩31,225 | ₩31,452 | +0.62% | 300 |
|---|
| 2026.05.29 | ₩31,265 | ₩31,499 | ₩31,265 | ₩31,499 | +0.75% | 500 |
|---|
| 2026.05.28 | ₩30,851 | ₩31,177 | ₩30,851 | ₩31,177 | +1.06% | 1.4천 |
|---|
| 2026.05.27 | ₩31,198 | ₩31,198 | ₩31,162 | ₩31,162 | -0.12% | 300 |
|---|
| 2026.05.26 | ₩31,519 | ₩31,533 | ₩31,324 | ₩31,324 | -0.62% | 900 |
|---|
| 2026.05.22 | ₩31,579 | ₩31,579 | ₩31,325 | ₩31,325 | -0.80% | 400 |
|---|
| 2026.05.21 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩31,118 | ₩31,439 | ₩31,118 | ₩31,387 | +0.86% | 2.4천 |
|---|
| 2026.05.19 | ₩31,145 | ₩31,145 | ₩31,033 | ₩31,033 | -0.36% | 600 |
|---|
| 2026.05.18 | ₩31,426 | ₩31,431 | ₩31,305 | ₩31,431 | +0.02% | 1.5천 |
|---|
| 2026.05.15 | ₩31,713 | ₩31,713 | ₩31,713 | ₩31,713 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,462 | ₩32,615 | ₩32,462 | ₩32,539 | +0.24% | 600 |
|---|
| 2026.05.13 | ₩32,130 | ₩32,130 | ₩32,130 | ₩32,130 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,081 | ₩32,280 | ₩32,081 | ₩32,280 | +0.62% | 300 |
|---|
| 2026.05.11 | ₩32,522 | ₩32,749 | ₩32,522 | ₩32,605 | +0.25% | 1.7천 |
|---|
| 2026.05.08 | ₩31,900 | ₩32,179 | ₩31,893 | ₩32,179 | +0.88% | 700 |
|---|
| 2026.05.07 | ₩32,134 | ₩32,134 | ₩31,827 | ₩31,827 | -0.96% | 100 |
|---|
| 2026.05.06 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 700 |
|---|
| 2026.05.05 | ₩31,947 | ₩31,947 | ₩31,947 | ₩31,947 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩31,586 | ₩31,586 | ₩31,586 | ₩31,586 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,559 | ₩31,559 | ₩31,547 | ₩31,547 | -0.04% | 1.1천 |
|---|
| 2026.04.30 | ₩31,011 | ₩31,317 | ₩31,011 | ₩31,317 | +0.99% | 900 |
|---|
| 2026.04.29 | ₩30,704 | ₩30,785 | ₩30,704 | ₩30,785 | +0.27% | 300 |
|---|
| 2026.04.28 | ₩31,305 | ₩31,391 | ₩31,238 | ₩31,391 | +0.27% | 3.6천 |
|---|
| 2026.04.27 | ₩31,439 | ₩31,439 | ₩31,387 | ₩31,387 | -0.17% | 200 |
|---|
| 2026.04.24 | ₩31,533 | ₩31,594 | ₩31,533 | ₩31,594 | +0.19% | 300 |
|---|
| 2026.04.23 | ₩31,733 | ₩31,733 | ₩31,172 | ₩31,537 | -0.62% | 400 |
|---|
| 2026.04.22 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩31,766 | ₩31,766 | ₩31,766 | ₩31,766 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩32,054 | ₩32,202 | ₩32,054 | ₩32,202 | +0.46% | 200 |
|---|
| 2026.04.17 | ₩32,522 | ₩32,602 | ₩32,428 | ₩32,535 | +0.04% | 1.8천 |
|---|
| 2026.04.16 | ₩31,893 | ₩32,087 | ₩31,893 | ₩32,087 | +0.61% | 200 |
|---|
| 2026.04.15 | ₩31,706 | ₩31,706 | ₩31,706 | ₩31,706 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,137 | ₩31,137 | ₩31,137 | ₩31,137 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩30,803 | ₩30,803 | ₩30,803 | ₩30,803 | 0.00% | 800 |
|---|
| 2026.04.10 | ₩30,303 | ₩30,303 | ₩30,236 | ₩30,264 | -0.13% | 1천 |
|---|
| 2026.04.09 | ₩30,332 | ₩30,332 | ₩30,332 | ₩30,332 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩30,356 | ₩30,410 | ₩30,329 | ₩30,410 | +0.18% | 2천 |
|---|
| 2026.04.07 | ₩29,407 | ₩31,238 | ₩29,374 | ₩29,660 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩29,755 | ₩29,797 | ₩29,741 | ₩29,797 | +0.14% | 1.1천 |
|---|
| 2026.04.02 | ₩28,899 | ₩29,386 | ₩28,899 | ₩29,386 | +1.68% | 200 |
|---|
| 2026.04.01 | ₩29,661 | ₩29,661 | ₩29,617 | ₩29,617 | -0.15% | 700 |
|---|
| 2026.03.31 | ₩29,415 | ₩29,415 | ₩29,415 | ₩29,415 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,445 | ₩28,445 | ₩28,433 | ₩28,433 | -0.04% | 400 |
|---|
| 2026.03.26 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩30,116 | ₩30,156 | ₩30,076 | ₩30,134 | +0.06% | 8.2천 |
|---|
| 2026.03.24 | ₩29,928 | ₩29,969 | ₩29,793 | ₩29,793 | -0.45% | 1.2천 |
|---|
| 2026.03.23 | ₩30,304 | ₩30,304 | ₩30,304 | ₩30,304 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,142 | ₩30,142 | ₩29,862 | ₩29,953 | -0.63% | 1.9천 |
|---|
| 2026.03.19 | ₩30,116 | ₩30,267 | ₩29,950 | ₩30,267 | +0.50% | 700 |
|---|
| 2026.03.18 | ₩30,308 | ₩30,308 | ₩30,308 | ₩30,308 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩30,944 | ₩31,198 | ₩30,944 | ₩31,051 | +0.35% | 1천 |
|---|
| 2026.03.16 | ₩30,867 | ₩30,867 | ₩30,867 | ₩30,867 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,543 | ₩30,543 | ₩29,961 | ₩29,961 | -1.91% | 400 |
|---|
| 2026.03.12 | ₩29,847 | ₩29,847 | ₩29,847 | ₩29,847 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩30,289 | ₩30,289 | ₩30,245 | ₩30,245 | -0.15% | 400 |
|---|
| 2026.03.09 | ₩29,835 | ₩30,189 | ₩29,808 | ₩30,189 | +1.19% | 900 |
|---|
| 2026.03.06 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩30,423 | ₩30,720 | ₩30,423 | ₩30,720 | +0.98% | 600 |
|---|
| 2026.03.04 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,835 | ₩30,076 | ₩29,835 | ₩29,947 | +0.38% | 1.9천 |
|---|
| 2026.03.02 | ₩30,396 | ₩30,396 | ₩30,319 | ₩30,319 | -0.26% | 600 |
|---|
| 2026.02.27 | ₩29,842 | ₩29,842 | ₩29,688 | ₩29,688 | -0.52% | 600 |
|---|
| 2026.02.26 | ₩30,490 | ₩30,490 | ₩30,374 | ₩30,374 | -0.38% | 300 |
|---|
| 2026.02.25 | ₩30,503 | ₩30,525 | ₩30,503 | ₩30,525 | +0.07% | 400 |
|---|
| 2026.02.24 | ₩29,208 | ₩29,208 | ₩29,208 | ₩29,208 | 0.00% | 1만 |
|---|
| 2026.02.23 | ₩29,675 | ₩29,675 | ₩29,040 | ₩29,094 | -1.95% | 4.2천 |
|---|
| 2026.02.20 | ₩30,129 | ₩30,169 | ₩30,022 | ₩30,084 | -0.15% | 4.7천 |
|---|
| 2026.02.19 | ₩29,768 | ₩29,911 | ₩29,661 | ₩29,911 | +0.48% | 7.1천 |
|---|
| 2026.02.18 | ₩30,185 | ₩30,185 | ₩30,185 | ₩30,185 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩30,182 | ₩30,273 | ₩30,182 | ₩30,273 | +0.30% | 200 |
|---|
| 2026.02.13 | ₩29,808 | ₩30,276 | ₩29,808 | ₩30,085 | +0.93% | 9.2천 |
|---|
| 2026.02.12 | ₩30,216 | ₩30,216 | ₩29,384 | ₩29,384 | -2.75% | 200 |
|---|
| 2026.02.11 | ₩29,969 | ₩29,969 | ₩29,890 | ₩29,890 | -0.26% | 500 |
|---|
| 2026.02.10 | ₩30,530 | ₩30,530 | ₩30,485 | ₩30,485 | -0.15% | 5.2천 |
|---|
| 2026.02.09 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,296 | ₩30,481 | ₩30,296 | ₩30,481 | +0.61% | 300 |
|---|
| 2026.02.05 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 200 |
|---|
| 2026.02.04 | ₩30,677 | ₩30,771 | ₩30,223 | ₩30,648 | -0.10% | 1.8천 |
|---|
| 2026.02.03 | ₩31,646 | ₩31,646 | ₩30,817 | ₩31,197 | -1.42% | 600 |
|---|
| 2026.02.02 | ₩31,987 | ₩31,987 | ₩31,919 | ₩31,919 | -0.21% | 1.6천 |
|---|
| 2026.01.30 | ₩33,324 | ₩33,324 | ₩32,905 | ₩32,905 | -1.26% | 700 |
|---|
| 2026.01.29 | ₩34,019 | ₩34,019 | ₩33,230 | ₩33,512 | -1.49% | 1.2천 |
|---|
| 2026.01.28 | ₩34,460 | ₩36,198 | ₩34,099 | ₩34,242 | -0.63% | 1.3만 |
|---|
| 2026.01.27 | ₩34,848 | ₩35,462 | ₩34,152 | ₩35,258 | +1.18% | 3.1천 |
|---|
| 2026.01.26 | ₩34,146 | ₩34,152 | ₩34,029 | ₩34,029 | -0.34% | 1.1천 |
|---|
| 2026.01.23 | ₩34,179 | ₩35,228 | ₩34,025 | ₩34,112 | -0.20% | 1.1천 |
|---|
| 2026.01.22 | ₩34,433 | ₩34,433 | ₩34,297 | ₩34,297 | -0.40% | 300 |
|---|
| 2026.01.21 | ₩34,286 | ₩34,500 | ₩33,765 | ₩34,409 | +0.36% | 1.5천 |
|---|
| 2026.01.20 | ₩34,206 | ₩34,580 | ₩34,122 | ₩34,122 | -0.25% | 3천 |
|---|
| 2026.01.16 | ₩35,409 | ₩35,703 | ₩35,302 | ₩35,648 | +0.68% | 2.3천 |
|---|
| 2026.01.15 | ₩35,445 | ₩35,509 | ₩35,445 | ₩35,509 | +0.18% | 700 |
|---|
| 2026.01.14 | ₩35,289 | ₩35,462 | ₩35,289 | ₩35,457 | +0.48% | 1.1천 |
|---|
| 2026.01.13 | ₩35,155 | ₩35,155 | ₩35,103 | ₩35,103 | -0.15% | 400 |
|---|
| 2026.01.12 | ₩34,981 | ₩34,981 | ₩34,937 | ₩34,937 | -0.13% | 300 |
|---|
| 2026.01.09 | ₩35,061 | ₩35,061 | ₩35,048 | ₩35,048 | -0.04% | 500 |
|---|
| 2026.01.08 | ₩35,208 | ₩35,208 | ₩35,019 | ₩35,041 | -0.47% | 500 |
|---|
| 2026.01.07 | ₩35,289 | ₩35,289 | ₩35,119 | ₩35,119 | -0.48% | 300 |
|---|
| 2026.01.06 | ₩35,917 | ₩35,917 | ₩35,756 | ₩35,813 | -0.29% | 500 |
|---|
| 2026.01.05 | ₩35,262 | ₩35,925 | ₩35,262 | ₩35,925 | +1.88% | 800 |
|---|
| 2026.01.02 | ₩34,267 | ₩34,350 | ₩34,267 | ₩34,350 | +0.24% | 200 |
|---|
| 2025.12.31 | ₩33,604 | ₩33,604 | ₩33,452 | ₩33,452 | -0.45% | 100 |
|---|
| 2025.12.30 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩33,778 | ₩33,832 | ₩33,765 | ₩33,796 | +0.05% | 1천 |
|---|
| 2025.12.26 | ₩33,845 | ₩33,869 | ₩33,813 | ₩33,869 | +0.07% | 500 |
|---|
| 2025.12.24 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,979 | ₩33,992 | ₩33,885 | ₩33,992 | +0.04% | 1.4천 |
|---|