시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,616 | ₩33,616 | ₩33,348 | ₩33,482 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,147 | ₩33,254 | ₩33,093 | ₩33,174 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,201 | ₩33,335 | ₩33,201 | ₩33,241 | +0.12% | 2만 |
| 2026.10.06 | ₩33,777 | ₩33,804 | ₩33,683 | ₩33,710 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,630 | ₩33,871 | ₩33,630 | ₩33,791 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,563 | ₩33,831 | ₩33,563 | ₩33,643 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,973 | ₩33,335 | ₩32,973 | ₩33,120 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,959 | ₩33,214 | ₩32,919 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,107 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,147 | ₩33,147 | ₩32,919 | ₩32,946 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,268 | ₩33,455 | ₩32,986 | ₩33,040 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,268 | ₩33,415 | ₩33,228 | ₩33,375 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,308 | ₩33,523 | ₩33,308 | ₩33,388 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,402 | ₩33,429 | ₩33,335 | ₩33,335 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,201 | ₩33,281 | ₩33,067 | ₩33,268 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,147 | ₩33,375 | ₩33,067 | ₩33,201 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,678 | ₩32,906 | ₩32,664 | ₩32,825 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,879 | ₩32,986 | ₩32,839 | ₩32,839 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,691 | ₩32,691 | ₩32,570 | ₩32,570 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,691 | ₩32,691 | ₩32,490 | ₩32,490 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩32,007 | ₩32,611 | ₩32,007 | ₩32,490 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,611 | ₩32,664 | ₩32,611 | ₩32,651 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,584 | ₩32,731 | ₩32,530 | ₩32,530 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩33,053 | ₩33,053 | ₩32,865 | ₩32,865 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,852 | ₩33,509 | ₩32,852 | ₩33,375 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,651 | ₩32,785 | ₩32,651 | ₩32,745 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,831 | ₩33,938 | ₩33,630 | ₩33,630 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,772 | ₩32,839 | ₩32,705 | ₩32,839 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,731 | ₩32,785 | ₩32,530 | ₩32,638 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩33,067 | ₩33,375 | ₩32,973 | ₩33,281 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,570 | ₩32,570 | ₩32,275 | ₩32,316 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,450 | ₩32,611 | ₩32,423 | ₩32,611 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,141 | ₩32,168 | ₩32,021 | ₩32,101 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,275 | ₩32,436 | ₩32,249 | ₩32,249 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,503 | ₩32,503 | ₩32,061 | ₩32,061 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,450 | ₩32,879 | ₩32,450 | ₩32,718 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,846 | ₩31,967 | ₩31,806 | ₩31,913 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,672 | ₩32,369 | ₩31,672 | ₩32,369 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,712 | ₩31,766 | ₩31,672 | ₩31,685 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,712 | ₩31,860 | ₩31,645 | ₩31,779 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,208 | ₩32,208 | ₩31,793 | ₩31,873 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,297 | ₩31,954 | ₩31,297 | ₩31,873 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,525 | ₩31,525 | ₩30,948 | ₩31,028 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,753 | ₩31,753 | ₩31,551 | ₩31,672 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,458 | ₩31,458 | ₩31,350 | ₩31,431 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,760 | ₩30,760 | ₩30,720 | ₩30,720 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,680 | ₩30,787 | ₩30,680 | ₩30,720 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,908 | ₩31,203 | ₩30,854 | ₩31,055 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,760 | ₩30,975 | ₩30,760 | ₩30,800 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,956 | ₩30,425 | ₩29,956 | ₩30,291 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,540 | ₩30,251 | ₩29,540 | ₩30,076 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,607 | ₩29,768 | ₩29,285 | ₩29,285 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,755 | ₩29,755 | ₩29,419 | ₩29,755 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,728 | ₩29,875 | ₩29,607 | ₩29,875 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,251 | ₩30,278 | ₩30,170 | ₩30,278 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,431 | ₩31,431 | ₩31,055 | ₩31,055 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,758 | ₩32,839 | ₩32,624 | ₩32,624 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,933 | ₩32,946 | ₩32,718 | ₩32,785 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,651 | ₩32,651 | ₩32,450 | ₩32,450 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,624 | ₩32,812 | ₩32,624 | ₩32,651 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,798 | ₩32,825 | ₩32,705 | ₩32,718 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,919 | ₩32,919 | ₩32,839 | ₩32,839 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,879 | ₩32,879 | ₩32,758 | ₩32,798 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,906 | ₩32,906 | ₩32,624 | ₩32,651 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,892 | ₩32,919 | ₩32,892 | ₩32,919 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,584 | ₩32,933 | ₩32,584 | ₩32,879 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,490 | ₩32,638 | ₩32,490 | ₩32,611 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,986 | ₩32,986 | ₩32,745 | ₩32,812 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,517 | ₩33,254 | ₩32,517 | ₩33,187 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,691 | ₩32,705 | ₩32,691 | ₩32,705 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,691 | ₩33,201 | ₩32,691 | ₩33,093 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,388 | ₩33,724 | ₩33,388 | ₩33,630 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,879 | ₩33,804 | ₩32,879 | ₩33,750 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,597 | ₩33,080 | ₩32,597 | ₩32,906 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,638 | ₩32,651 | ₩32,450 | ₩32,584 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,664 | ₩32,758 | ₩32,410 | ₩32,544 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,705 | ₩32,825 | ₩32,705 | ₩32,705 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,254 | ₩33,335 | ₩33,201 | ₩33,201 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,798 | ₩32,986 | ₩32,718 | ₩32,986 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩33,053 | ₩33,053 | ₩32,839 | ₩32,839 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩33,013 | ₩33,013 | ₩32,906 | ₩32,906 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,731 | ₩32,906 | ₩32,731 | ₩32,758 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,664 | ₩32,745 | ₩32,664 | ₩32,745 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,275 | ₩32,597 | ₩32,275 | ₩32,597 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,423 | ₩32,423 | ₩32,208 | ₩32,208 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,839 | ₩32,839 | ₩32,410 | ₩32,570 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,597 | ₩32,852 | ₩32,517 | ₩32,839 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,093 | ₩33,093 | ₩33,040 | ₩33,053 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,442 | ₩33,630 | ₩33,442 | ₩33,630 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,630 | ₩33,630 | ₩33,509 | ₩33,549 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,844 | ₩33,844 | ₩33,710 | ₩33,710 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,603 | ₩33,804 | ₩33,590 | ₩33,750 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,750 | ₩33,777 | ₩33,750 | ₩33,764 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,616 | ₩33,750 | ₩33,576 | ₩33,697 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,737 | ₩33,764 | ₩33,630 | ₩33,630 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,335 | ₩33,496 | ₩33,335 | ₩33,455 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,254 | ₩33,281 | ₩33,254 | ₩33,281 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩33,120 | ₩33,187 | ₩33,120 | ₩33,187 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,308 | ₩33,321 | ₩33,201 | ₩33,201 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,402 | ₩33,402 | ₩33,281 | ₩33,281 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,643 | ₩33,683 | ₩33,536 | ₩33,536 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,442 | ₩33,563 | ₩33,442 | ₩33,563 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,402 | ₩33,603 | ₩33,375 | ₩33,375 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,388 | ₩33,844 | ₩33,388 | ₩33,724 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,777 | ₩33,911 | ₩33,657 | ₩33,737 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,415 | ₩33,469 | ₩33,348 | ₩33,348 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩33,067 | ₩33,187 | ₩33,067 | ₩33,107 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,509 | ₩33,509 | ₩33,388 | ₩33,388 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,402 | ₩33,523 | ₩33,388 | ₩33,469 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,509 | ₩33,724 | ₩33,509 | ₩33,576 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩33,000 | ₩33,402 | ₩33,000 | ₩33,402 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩33,053 | ₩33,053 | ₩32,959 | ₩32,959 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,933 | ₩33,080 | ₩32,933 | ₩33,013 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,705 | ₩33,013 | ₩32,705 | ₩33,013 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,651 | ₩32,651 | ₩32,611 | ₩32,611 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,986 | ₩33,067 | ₩32,986 | ₩32,986 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,986 | ₩32,986 | ₩32,919 | ₩32,919 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩33,053 | ₩33,120 | ₩32,919 | ₩32,933 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩33,120 | ₩33,120 | ₩33,067 | ₩33,067 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,745 | ₩32,745 | ₩32,691 | ₩32,691 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,201 | ₩33,254 | ₩33,120 | ₩33,254 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,954 | ₩32,222 | ₩31,954 | ₩32,222 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,672 | ₩31,726 | ₩31,672 | ₩31,672 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,350 | ₩31,364 | ₩31,350 | ₩31,364 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,216 | ₩31,216 | ₩31,109 | ₩31,109 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,538 | ₩31,538 | ₩30,881 | ₩30,908 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,841 | ₩31,042 | ₩30,841 | ₩31,042 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,592 | ₩31,685 | ₩31,149 | ₩31,203 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,954 | ₩31,954 | ₩31,645 | ₩31,659 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,289 | ₩32,289 | ₩32,262 | ₩32,262 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩32,034 | ₩32,343 | ₩32,034 | ₩32,343 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,565 | ₩31,565 | ₩31,565 | ₩31,565 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩32,061 | ₩32,061 | ₩31,900 | ₩31,967 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,570 | ₩32,570 | ₩32,396 | ₩32,396 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,879 | ₩32,906 | ₩32,865 | ₩32,865 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,651 | ₩32,705 | ₩32,651 | ₩32,705 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,369 | ₩32,410 | ₩32,262 | ₩32,262 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,678 | ₩32,678 | ₩32,611 | ₩32,611 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,174 | ₩33,174 | ₩32,919 | ₩32,946 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,731 | ₩32,731 | ₩32,557 | ₩32,611 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,986 | ₩33,000 | ₩32,933 | ₩32,933 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,798 | ₩32,812 | ₩32,718 | ₩32,718 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,289 | ₩32,611 | ₩32,289 | ₩32,611 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,812 | ₩32,812 | ₩32,705 | ₩32,705 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,758 | ₩32,986 | ₩32,758 | ₩32,892 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,879 | ₩32,959 | ₩32,879 | ₩32,959 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩33,080 | ₩33,348 | ₩33,080 | ₩33,201 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,442 | ₩33,442 | ₩33,402 | ₩33,402 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,429 | ₩33,482 | ₩33,348 | ₩33,388 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,750 | ₩33,750 | ₩33,603 | ₩33,603 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,911 | ₩33,911 | ₩33,643 | ₩33,643 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,777 | ₩33,777 | ₩33,496 | ₩33,496 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,576 | ₩33,576 | ₩33,402 | ₩33,402 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,442 | ₩33,549 | ₩33,415 | ₩33,549 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,455 | ₩33,563 | ₩33,415 | ₩33,496 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,965 | ₩33,965 | ₩33,308 | ₩33,321 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,362 | ₩33,469 | ₩33,214 | ₩33,335 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,523 | ₩33,670 | ₩33,160 | ₩33,536 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,710 | ₩33,750 | ₩33,335 | ₩33,469 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,697 | ₩33,992 | ₩33,670 | ₩33,750 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,710 | ₩33,911 | ₩33,616 | ₩33,764 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,348 | ₩33,348 | ₩33,201 | ₩33,201 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,705 | ₩32,705 | ₩32,611 | ₩32,611 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|