시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,462 | ₩33,462 | ₩33,195 | ₩33,329 | -0.40% | 1.7만 |
| 2026.10.08 | ₩32,995 | ₩33,102 | ₩32,942 | ₩33,022 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,048 | ₩33,182 | ₩33,048 | ₩33,088 | +0.12% | 2만 |
| 2026.10.06 | ₩33,622 | ₩33,649 | ₩33,529 | ₩33,556 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,476 | ₩33,716 | ₩33,476 | ₩33,636 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,409 | ₩33,676 | ₩33,409 | ₩33,489 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,822 | ₩33,182 | ₩32,822 | ₩32,968 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,808 | ₩33,062 | ₩32,768 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,955 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩32,995 | ₩32,995 | ₩32,768 | ₩32,795 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,115 | ₩33,302 | ₩32,835 | ₩32,888 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,115 | ₩33,262 | ₩33,075 | ₩33,222 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,155 | ₩33,369 | ₩33,155 | ₩33,235 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,249 | ₩33,275 | ₩33,182 | ₩33,182 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,048 | ₩33,128 | ₩32,915 | ₩33,115 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩32,995 | ₩33,222 | ₩32,915 | ₩33,048 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,528 | ₩32,755 | ₩32,515 | ₩32,675 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,728 | ₩32,835 | ₩32,688 | ₩32,688 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,541 | ₩32,541 | ₩32,421 | ₩32,421 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,541 | ₩32,541 | ₩32,341 | ₩32,341 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,860 | ₩32,461 | ₩31,860 | ₩32,341 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,461 | ₩32,515 | ₩32,461 | ₩32,501 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,434 | ₩32,581 | ₩32,381 | ₩32,381 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,902 | ₩32,902 | ₩32,715 | ₩32,715 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,701 | ₩33,355 | ₩32,701 | ₩33,222 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,501 | ₩32,635 | ₩32,501 | ₩32,595 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,676 | ₩33,783 | ₩33,476 | ₩33,476 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,621 | ₩32,688 | ₩32,555 | ₩32,688 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,581 | ₩32,635 | ₩32,381 | ₩32,488 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩32,915 | ₩33,222 | ₩32,822 | ₩33,128 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,421 | ₩32,421 | ₩32,127 | ₩32,167 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,301 | ₩32,461 | ₩32,274 | ₩32,461 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩31,994 | ₩32,021 | ₩31,874 | ₩31,954 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,127 | ₩32,288 | ₩32,101 | ₩32,101 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,354 | ₩32,354 | ₩31,914 | ₩31,914 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,301 | ₩32,728 | ₩32,301 | ₩32,568 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,700 | ₩31,820 | ₩31,660 | ₩31,767 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,527 | ₩32,221 | ₩31,527 | ₩32,221 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,567 | ₩31,620 | ₩31,527 | ₩31,540 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,567 | ₩31,714 | ₩31,500 | ₩31,634 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,061 | ₩32,061 | ₩31,647 | ₩31,727 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,153 | ₩31,807 | ₩31,153 | ₩31,727 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,380 | ₩31,380 | ₩30,806 | ₩30,886 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,607 | ₩31,607 | ₩31,407 | ₩31,527 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,313 | ₩31,313 | ₩31,206 | ₩31,287 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,619 | ₩30,619 | ₩30,579 | ₩30,579 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,539 | ₩30,646 | ₩30,539 | ₩30,579 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,766 | ₩31,060 | ₩30,713 | ₩30,913 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,619 | ₩30,833 | ₩30,619 | ₩30,659 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,818 | ₩30,285 | ₩29,818 | ₩30,152 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,405 | ₩30,112 | ₩29,405 | ₩29,938 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,471 | ₩29,631 | ₩29,151 | ₩29,151 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,618 | ₩29,618 | ₩29,284 | ₩29,618 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,591 | ₩29,738 | ₩29,471 | ₩29,738 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,112 | ₩30,139 | ₩30,032 | ₩30,139 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,287 | ₩31,287 | ₩30,913 | ₩30,913 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,608 | ₩32,688 | ₩32,474 | ₩32,474 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,781 | ₩32,795 | ₩32,568 | ₩32,635 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,501 | ₩32,501 | ₩32,301 | ₩32,301 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,474 | ₩32,661 | ₩32,474 | ₩32,501 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,648 | ₩32,675 | ₩32,555 | ₩32,568 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,768 | ₩32,768 | ₩32,688 | ₩32,688 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,728 | ₩32,728 | ₩32,608 | ₩32,648 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,755 | ₩32,755 | ₩32,474 | ₩32,501 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,741 | ₩32,768 | ₩32,741 | ₩32,768 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,434 | ₩32,781 | ₩32,434 | ₩32,728 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,341 | ₩32,488 | ₩32,341 | ₩32,461 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,835 | ₩32,835 | ₩32,595 | ₩32,661 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,368 | ₩33,102 | ₩32,368 | ₩33,035 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,541 | ₩32,555 | ₩32,541 | ₩32,555 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,541 | ₩33,048 | ₩32,541 | ₩32,942 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,235 | ₩33,569 | ₩33,235 | ₩33,476 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,728 | ₩33,649 | ₩32,728 | ₩33,596 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,448 | ₩32,928 | ₩32,448 | ₩32,755 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,488 | ₩32,501 | ₩32,301 | ₩32,434 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,515 | ₩32,608 | ₩32,261 | ₩32,394 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,555 | ₩32,675 | ₩32,555 | ₩32,555 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,102 | ₩33,182 | ₩33,048 | ₩33,048 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,648 | ₩32,835 | ₩32,568 | ₩32,835 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,902 | ₩32,902 | ₩32,688 | ₩32,688 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,862 | ₩32,862 | ₩32,755 | ₩32,755 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,581 | ₩32,755 | ₩32,581 | ₩32,608 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,515 | ₩32,595 | ₩32,515 | ₩32,595 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,127 | ₩32,448 | ₩32,127 | ₩32,448 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,274 | ₩32,274 | ₩32,061 | ₩32,061 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,688 | ₩32,688 | ₩32,261 | ₩32,421 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,448 | ₩32,701 | ₩32,368 | ₩32,688 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,488 | ₩32,488 | ₩32,488 | ₩32,488 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩32,942 | ₩32,942 | ₩32,888 | ₩32,902 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,289 | ₩33,476 | ₩33,289 | ₩33,476 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,476 | ₩33,476 | ₩33,355 | ₩33,395 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,689 | ₩33,689 | ₩33,556 | ₩33,556 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,449 | ₩33,649 | ₩33,435 | ₩33,596 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,596 | ₩33,622 | ₩33,596 | ₩33,609 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,462 | ₩33,596 | ₩33,422 | ₩33,542 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,582 | ₩33,609 | ₩33,476 | ₩33,476 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,182 | ₩33,342 | ₩33,182 | ₩33,302 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,102 | ₩33,128 | ₩33,102 | ₩33,128 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩32,968 | ₩33,035 | ₩32,968 | ₩33,035 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,155 | ₩33,169 | ₩33,048 | ₩33,048 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,249 | ₩33,249 | ₩33,128 | ₩33,128 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,489 | ₩33,529 | ₩33,382 | ₩33,382 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,289 | ₩33,409 | ₩33,289 | ₩33,409 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,249 | ₩33,449 | ₩33,222 | ₩33,222 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,235 | ₩33,689 | ₩33,235 | ₩33,569 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,622 | ₩33,756 | ₩33,502 | ₩33,582 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,262 | ₩33,315 | ₩33,195 | ₩33,195 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩32,915 | ₩33,035 | ₩32,915 | ₩32,955 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,355 | ₩33,355 | ₩33,235 | ₩33,235 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,249 | ₩33,369 | ₩33,235 | ₩33,315 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,355 | ₩33,569 | ₩33,355 | ₩33,422 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,848 | ₩33,249 | ₩32,848 | ₩33,249 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,902 | ₩32,902 | ₩32,808 | ₩32,808 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,781 | ₩32,928 | ₩32,781 | ₩32,862 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,555 | ₩32,862 | ₩32,555 | ₩32,862 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,795 | ₩32,795 | ₩32,795 | ₩32,795 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,501 | ₩32,501 | ₩32,461 | ₩32,461 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,835 | ₩32,915 | ₩32,835 | ₩32,835 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,835 | ₩32,835 | ₩32,768 | ₩32,768 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,902 | ₩32,968 | ₩32,768 | ₩32,781 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩32,968 | ₩32,968 | ₩32,915 | ₩32,915 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,595 | ₩32,595 | ₩32,541 | ₩32,541 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,048 | ₩33,102 | ₩32,968 | ₩33,102 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,807 | ₩32,074 | ₩31,807 | ₩32,074 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,527 | ₩31,580 | ₩31,527 | ₩31,527 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,206 | ₩31,220 | ₩31,206 | ₩31,220 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,073 | ₩31,073 | ₩30,966 | ₩30,966 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,393 | ₩31,393 | ₩30,739 | ₩30,766 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,699 | ₩30,899 | ₩30,699 | ₩30,899 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,447 | ₩31,540 | ₩31,006 | ₩31,060 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,807 | ₩31,807 | ₩31,500 | ₩31,513 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,141 | ₩32,141 | ₩32,114 | ₩32,114 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,887 | ₩32,194 | ₩31,887 | ₩32,194 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,420 | ₩31,420 | ₩31,420 | ₩31,420 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩31,914 | ₩31,914 | ₩31,754 | ₩31,820 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,421 | ₩32,421 | ₩32,248 | ₩32,248 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,728 | ₩32,755 | ₩32,715 | ₩32,715 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,501 | ₩32,555 | ₩32,501 | ₩32,555 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,381 | ₩32,381 | ₩32,381 | ₩32,381 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,221 | ₩32,261 | ₩32,114 | ₩32,114 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,528 | ₩32,528 | ₩32,461 | ₩32,461 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,022 | ₩33,022 | ₩32,768 | ₩32,795 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,661 | ₩32,661 | ₩32,661 | ₩32,661 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,581 | ₩32,581 | ₩32,408 | ₩32,461 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,595 | ₩32,595 | ₩32,595 | ₩32,595 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,835 | ₩32,848 | ₩32,781 | ₩32,781 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,648 | ₩32,661 | ₩32,568 | ₩32,568 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,141 | ₩32,461 | ₩32,141 | ₩32,461 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,661 | ₩32,661 | ₩32,555 | ₩32,555 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,608 | ₩32,835 | ₩32,608 | ₩32,741 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,728 | ₩32,808 | ₩32,728 | ₩32,808 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩32,928 | ₩33,195 | ₩32,928 | ₩33,048 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,289 | ₩33,289 | ₩33,249 | ₩33,249 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,275 | ₩33,329 | ₩33,195 | ₩33,235 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,596 | ₩33,596 | ₩33,449 | ₩33,449 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,756 | ₩33,756 | ₩33,489 | ₩33,489 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,622 | ₩33,622 | ₩33,342 | ₩33,342 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,422 | ₩33,422 | ₩33,249 | ₩33,249 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,289 | ₩33,395 | ₩33,262 | ₩33,395 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,302 | ₩33,409 | ₩33,262 | ₩33,342 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,809 | ₩33,809 | ₩33,155 | ₩33,169 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,209 | ₩33,315 | ₩33,062 | ₩33,182 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,369 | ₩33,516 | ₩33,008 | ₩33,382 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,556 | ₩33,596 | ₩33,182 | ₩33,315 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,542 | ₩33,836 | ₩33,516 | ₩33,596 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,556 | ₩33,756 | ₩33,462 | ₩33,609 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,369 | ₩33,369 | ₩33,369 | ₩33,369 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,195 | ₩33,195 | ₩33,048 | ₩33,048 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,555 | ₩32,555 | ₩32,461 | ₩32,461 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 100 |
|---|