시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,491 | ₩33,491 | ₩33,223 | ₩33,357 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,023 | ₩33,130 | ₩32,970 | ₩33,050 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,076 | ₩33,210 | ₩33,076 | ₩33,116 | +0.12% | 2만 |
| 2026.10.06 | ₩33,651 | ₩33,678 | ₩33,557 | ₩33,584 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,504 | ₩33,744 | ₩33,504 | ₩33,664 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,437 | ₩33,704 | ₩33,437 | ₩33,517 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,849 | ₩33,210 | ₩32,849 | ₩32,996 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,836 | ₩33,090 | ₩32,796 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,983 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,023 | ₩33,023 | ₩32,796 | ₩32,823 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,143 | ₩33,330 | ₩32,863 | ₩32,916 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,143 | ₩33,290 | ₩33,103 | ₩33,250 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,183 | ₩33,397 | ₩33,183 | ₩33,263 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,277 | ₩33,303 | ₩33,210 | ₩33,210 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,076 | ₩33,157 | ₩32,943 | ₩33,143 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,023 | ₩33,250 | ₩32,943 | ₩33,076 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,555 | ₩32,782 | ₩32,542 | ₩32,702 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,756 | ₩32,863 | ₩32,716 | ₩32,716 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,569 | ₩32,569 | ₩32,449 | ₩32,449 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,569 | ₩32,569 | ₩32,368 | ₩32,368 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,887 | ₩32,489 | ₩31,887 | ₩32,368 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,489 | ₩32,542 | ₩32,489 | ₩32,529 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,462 | ₩32,609 | ₩32,408 | ₩32,408 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,929 | ₩32,929 | ₩32,742 | ₩32,742 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,729 | ₩33,384 | ₩32,729 | ₩33,250 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,529 | ₩32,662 | ₩32,529 | ₩32,622 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,704 | ₩33,811 | ₩33,504 | ₩33,504 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,649 | ₩32,716 | ₩32,582 | ₩32,716 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,609 | ₩32,662 | ₩32,408 | ₩32,515 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩32,943 | ₩33,250 | ₩32,849 | ₩33,157 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,449 | ₩32,449 | ₩32,155 | ₩32,195 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,328 | ₩32,489 | ₩32,302 | ₩32,489 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,021 | ₩32,048 | ₩31,901 | ₩31,981 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,155 | ₩32,315 | ₩32,128 | ₩32,128 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,382 | ₩32,382 | ₩31,941 | ₩31,941 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,328 | ₩32,756 | ₩32,328 | ₩32,595 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,727 | ₩31,847 | ₩31,687 | ₩31,794 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,553 | ₩32,248 | ₩31,553 | ₩32,248 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,594 | ₩31,647 | ₩31,553 | ₩31,567 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,594 | ₩31,741 | ₩31,527 | ₩31,660 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,088 | ₩32,088 | ₩31,674 | ₩31,754 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,179 | ₩31,834 | ₩31,179 | ₩31,754 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,407 | ₩31,407 | ₩30,832 | ₩30,912 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,634 | ₩31,634 | ₩31,433 | ₩31,553 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,340 | ₩31,340 | ₩31,233 | ₩31,313 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,206 | ₩31,206 | ₩31,206 | ₩31,206 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,645 | ₩30,645 | ₩30,605 | ₩30,605 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,565 | ₩30,672 | ₩30,565 | ₩30,605 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,792 | ₩31,086 | ₩30,739 | ₩30,939 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,645 | ₩30,859 | ₩30,645 | ₩30,685 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,844 | ₩30,311 | ₩29,844 | ₩30,178 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,429 | ₩30,137 | ₩29,429 | ₩29,964 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,496 | ₩29,657 | ₩29,176 | ₩29,176 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,643 | ₩29,643 | ₩29,309 | ₩29,643 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,616 | ₩29,763 | ₩29,496 | ₩29,763 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,137 | ₩30,164 | ₩30,057 | ₩30,164 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,313 | ₩31,313 | ₩30,939 | ₩30,939 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,636 | ₩32,716 | ₩32,502 | ₩32,502 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,809 | ₩32,823 | ₩32,595 | ₩32,662 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,529 | ₩32,529 | ₩32,328 | ₩32,328 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,502 | ₩32,689 | ₩32,502 | ₩32,529 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,676 | ₩32,702 | ₩32,582 | ₩32,595 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,796 | ₩32,796 | ₩32,716 | ₩32,716 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,756 | ₩32,756 | ₩32,636 | ₩32,676 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,782 | ₩32,782 | ₩32,502 | ₩32,529 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,769 | ₩32,796 | ₩32,769 | ₩32,796 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,462 | ₩32,809 | ₩32,462 | ₩32,756 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,368 | ₩32,515 | ₩32,368 | ₩32,489 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,863 | ₩32,863 | ₩32,622 | ₩32,689 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,395 | ₩33,130 | ₩32,395 | ₩33,063 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,569 | ₩32,582 | ₩32,569 | ₩32,582 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,569 | ₩33,076 | ₩32,569 | ₩32,970 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,263 | ₩33,597 | ₩33,263 | ₩33,504 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,756 | ₩33,678 | ₩32,756 | ₩33,624 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,475 | ₩32,956 | ₩32,475 | ₩32,782 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,515 | ₩32,529 | ₩32,328 | ₩32,462 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,542 | ₩32,636 | ₩32,288 | ₩32,422 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,582 | ₩32,702 | ₩32,582 | ₩32,582 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,130 | ₩33,210 | ₩33,076 | ₩33,076 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,676 | ₩32,863 | ₩32,595 | ₩32,863 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,929 | ₩32,929 | ₩32,716 | ₩32,716 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,889 | ₩32,889 | ₩32,782 | ₩32,782 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,609 | ₩32,782 | ₩32,609 | ₩32,636 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,542 | ₩32,622 | ₩32,542 | ₩32,622 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,155 | ₩32,475 | ₩32,155 | ₩32,475 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,302 | ₩32,302 | ₩32,088 | ₩32,088 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,716 | ₩32,716 | ₩32,288 | ₩32,449 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,475 | ₩32,729 | ₩32,395 | ₩32,716 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,515 | ₩32,515 | ₩32,515 | ₩32,515 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩32,970 | ₩32,970 | ₩32,916 | ₩32,929 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,317 | ₩33,504 | ₩33,317 | ₩33,504 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,504 | ₩33,504 | ₩33,384 | ₩33,424 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,718 | ₩33,718 | ₩33,584 | ₩33,584 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,477 | ₩33,678 | ₩33,464 | ₩33,624 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,624 | ₩33,651 | ₩33,624 | ₩33,637 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,491 | ₩33,624 | ₩33,450 | ₩33,571 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,611 | ₩33,637 | ₩33,504 | ₩33,504 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,210 | ₩33,370 | ₩33,210 | ₩33,330 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,130 | ₩33,157 | ₩33,130 | ₩33,157 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩32,996 | ₩33,063 | ₩32,996 | ₩33,063 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,183 | ₩33,197 | ₩33,076 | ₩33,076 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,277 | ₩33,277 | ₩33,157 | ₩33,157 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,517 | ₩33,557 | ₩33,410 | ₩33,410 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,317 | ₩33,437 | ₩33,317 | ₩33,437 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,277 | ₩33,477 | ₩33,250 | ₩33,250 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,263 | ₩33,718 | ₩33,263 | ₩33,597 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,651 | ₩33,784 | ₩33,531 | ₩33,611 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,290 | ₩33,344 | ₩33,223 | ₩33,223 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩32,943 | ₩33,063 | ₩32,943 | ₩32,983 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,384 | ₩33,384 | ₩33,263 | ₩33,263 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,277 | ₩33,397 | ₩33,263 | ₩33,344 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,384 | ₩33,597 | ₩33,384 | ₩33,450 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,876 | ₩33,277 | ₩32,876 | ₩33,277 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,929 | ₩32,929 | ₩32,836 | ₩32,836 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,809 | ₩32,956 | ₩32,809 | ₩32,889 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,582 | ₩32,889 | ₩32,582 | ₩32,889 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,529 | ₩32,529 | ₩32,489 | ₩32,489 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,863 | ₩32,943 | ₩32,863 | ₩32,863 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,863 | ₩32,863 | ₩32,796 | ₩32,796 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,929 | ₩32,996 | ₩32,796 | ₩32,809 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩32,996 | ₩32,996 | ₩32,943 | ₩32,943 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,622 | ₩32,622 | ₩32,569 | ₩32,569 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,076 | ₩33,130 | ₩32,996 | ₩33,130 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,834 | ₩32,101 | ₩31,834 | ₩32,101 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,553 | ₩31,607 | ₩31,553 | ₩31,553 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,233 | ₩31,246 | ₩31,233 | ₩31,246 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,099 | ₩31,099 | ₩30,992 | ₩30,992 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,420 | ₩31,420 | ₩30,765 | ₩30,792 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,725 | ₩30,926 | ₩30,725 | ₩30,926 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,473 | ₩31,567 | ₩31,032 | ₩31,086 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,834 | ₩31,834 | ₩31,527 | ₩31,540 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,168 | ₩32,168 | ₩32,141 | ₩32,141 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,914 | ₩32,221 | ₩31,914 | ₩32,221 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,447 | ₩31,447 | ₩31,447 | ₩31,447 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩31,941 | ₩31,941 | ₩31,781 | ₩31,847 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,449 | ₩32,449 | ₩32,275 | ₩32,275 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,756 | ₩32,782 | ₩32,742 | ₩32,742 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,529 | ₩32,582 | ₩32,529 | ₩32,582 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,248 | ₩32,288 | ₩32,141 | ₩32,141 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,555 | ₩32,555 | ₩32,489 | ₩32,489 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,050 | ₩33,050 | ₩32,796 | ₩32,823 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,689 | ₩32,689 | ₩32,689 | ₩32,689 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,609 | ₩32,609 | ₩32,435 | ₩32,489 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,355 | ₩32,355 | ₩32,355 | ₩32,355 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,622 | ₩32,622 | ₩32,622 | ₩32,622 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,863 | ₩32,876 | ₩32,809 | ₩32,809 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,676 | ₩32,689 | ₩32,595 | ₩32,595 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,168 | ₩32,489 | ₩32,168 | ₩32,489 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,689 | ₩32,689 | ₩32,582 | ₩32,582 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,636 | ₩32,863 | ₩32,636 | ₩32,769 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,756 | ₩32,836 | ₩32,756 | ₩32,836 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩32,956 | ₩33,223 | ₩32,956 | ₩33,076 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,317 | ₩33,317 | ₩33,277 | ₩33,277 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,303 | ₩33,357 | ₩33,223 | ₩33,263 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,624 | ₩33,624 | ₩33,477 | ₩33,477 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,784 | ₩33,784 | ₩33,517 | ₩33,517 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,651 | ₩33,651 | ₩33,370 | ₩33,370 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,450 | ₩33,450 | ₩33,277 | ₩33,277 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,317 | ₩33,424 | ₩33,290 | ₩33,424 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,330 | ₩33,437 | ₩33,290 | ₩33,370 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,838 | ₩33,838 | ₩33,183 | ₩33,197 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,237 | ₩33,344 | ₩33,090 | ₩33,210 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,397 | ₩33,544 | ₩33,036 | ₩33,410 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,584 | ₩33,624 | ₩33,210 | ₩33,344 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,571 | ₩33,865 | ₩33,544 | ₩33,624 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,584 | ₩33,784 | ₩33,491 | ₩33,637 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,223 | ₩33,223 | ₩33,076 | ₩33,076 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,582 | ₩32,582 | ₩32,489 | ₩32,489 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|