시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,488 | ₩33,488 | ₩33,221 | ₩33,354 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,020 | ₩33,127 | ₩32,967 | ₩33,047 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,074 | ₩33,207 | ₩33,074 | ₩33,114 | +0.12% | 2만 |
| 2026.10.06 | ₩33,648 | ₩33,675 | ₩33,555 | ₩33,582 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,501 | ₩33,742 | ₩33,501 | ₩33,662 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,435 | ₩33,702 | ₩33,435 | ₩33,515 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,847 | ₩33,207 | ₩32,847 | ₩32,994 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,833 | ₩33,087 | ₩32,793 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,980 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,020 | ₩33,020 | ₩32,793 | ₩32,820 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,141 | ₩33,328 | ₩32,860 | ₩32,914 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,141 | ₩33,288 | ₩33,101 | ₩33,248 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,181 | ₩33,395 | ₩33,181 | ₩33,261 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,274 | ₩33,301 | ₩33,207 | ₩33,207 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,074 | ₩33,154 | ₩32,940 | ₩33,141 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,020 | ₩33,248 | ₩32,940 | ₩33,074 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,553 | ₩32,780 | ₩32,540 | ₩32,700 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,753 | ₩32,860 | ₩32,713 | ₩32,713 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,566 | ₩32,566 | ₩32,446 | ₩32,446 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,566 | ₩32,566 | ₩32,366 | ₩32,366 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,885 | ₩32,486 | ₩31,885 | ₩32,366 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,486 | ₩32,540 | ₩32,486 | ₩32,526 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,459 | ₩32,606 | ₩32,406 | ₩32,406 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,927 | ₩32,927 | ₩32,740 | ₩32,740 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,727 | ₩33,381 | ₩32,727 | ₩33,248 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,526 | ₩32,660 | ₩32,526 | ₩32,620 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,702 | ₩33,809 | ₩33,501 | ₩33,501 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,646 | ₩32,713 | ₩32,580 | ₩32,713 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,606 | ₩32,660 | ₩32,406 | ₩32,513 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩32,940 | ₩33,248 | ₩32,847 | ₩33,154 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,446 | ₩32,446 | ₩32,152 | ₩32,192 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,326 | ₩32,486 | ₩32,299 | ₩32,486 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,019 | ₩32,045 | ₩31,898 | ₩31,979 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,152 | ₩32,313 | ₩32,126 | ₩32,126 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,379 | ₩32,379 | ₩31,938 | ₩31,938 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,326 | ₩32,753 | ₩32,326 | ₩32,593 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,725 | ₩31,845 | ₩31,685 | ₩31,792 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,551 | ₩32,246 | ₩31,551 | ₩32,246 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,591 | ₩31,645 | ₩31,551 | ₩31,564 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,591 | ₩31,738 | ₩31,524 | ₩31,658 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,085 | ₩32,085 | ₩31,671 | ₩31,751 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,177 | ₩31,832 | ₩31,177 | ₩31,751 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,404 | ₩31,404 | ₩30,830 | ₩30,910 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,631 | ₩31,631 | ₩31,431 | ₩31,551 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,337 | ₩31,337 | ₩31,231 | ₩31,311 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,204 | ₩31,204 | ₩31,204 | ₩31,204 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,643 | ₩30,643 | ₩30,603 | ₩30,603 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,563 | ₩30,670 | ₩30,563 | ₩30,603 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,790 | ₩31,084 | ₩30,736 | ₩30,937 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,643 | ₩30,857 | ₩30,643 | ₩30,683 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,841 | ₩30,309 | ₩29,841 | ₩30,175 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,427 | ₩30,135 | ₩29,427 | ₩29,962 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,494 | ₩29,654 | ₩29,173 | ₩29,173 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,641 | ₩29,641 | ₩29,307 | ₩29,641 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,614 | ₩29,761 | ₩29,494 | ₩29,761 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,135 | ₩30,162 | ₩30,055 | ₩30,162 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,311 | ₩31,311 | ₩30,937 | ₩30,937 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,633 | ₩32,713 | ₩32,500 | ₩32,500 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,807 | ₩32,820 | ₩32,593 | ₩32,660 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,526 | ₩32,526 | ₩32,326 | ₩32,326 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,500 | ₩32,687 | ₩32,500 | ₩32,526 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,673 | ₩32,700 | ₩32,580 | ₩32,593 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,793 | ₩32,793 | ₩32,713 | ₩32,713 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,753 | ₩32,753 | ₩32,633 | ₩32,673 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,780 | ₩32,780 | ₩32,500 | ₩32,526 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,767 | ₩32,793 | ₩32,767 | ₩32,793 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,459 | ₩32,807 | ₩32,459 | ₩32,753 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,366 | ₩32,513 | ₩32,366 | ₩32,486 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,860 | ₩32,860 | ₩32,620 | ₩32,687 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,393 | ₩33,127 | ₩32,393 | ₩33,061 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,566 | ₩32,580 | ₩32,566 | ₩32,580 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,566 | ₩33,074 | ₩32,566 | ₩32,967 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,261 | ₩33,595 | ₩33,261 | ₩33,501 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,753 | ₩33,675 | ₩32,753 | ₩33,622 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,473 | ₩32,954 | ₩32,473 | ₩32,780 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,513 | ₩32,526 | ₩32,326 | ₩32,459 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,540 | ₩32,633 | ₩32,286 | ₩32,419 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,580 | ₩32,700 | ₩32,580 | ₩32,580 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,127 | ₩33,207 | ₩33,074 | ₩33,074 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,673 | ₩32,860 | ₩32,593 | ₩32,860 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,927 | ₩32,927 | ₩32,713 | ₩32,713 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,887 | ₩32,887 | ₩32,780 | ₩32,780 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,606 | ₩32,780 | ₩32,606 | ₩32,633 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,540 | ₩32,620 | ₩32,540 | ₩32,620 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,152 | ₩32,473 | ₩32,152 | ₩32,473 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,299 | ₩32,299 | ₩32,085 | ₩32,085 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,713 | ₩32,713 | ₩32,286 | ₩32,446 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,473 | ₩32,727 | ₩32,393 | ₩32,713 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩32,967 | ₩32,967 | ₩32,914 | ₩32,927 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,314 | ₩33,501 | ₩33,314 | ₩33,501 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,501 | ₩33,501 | ₩33,381 | ₩33,421 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,715 | ₩33,715 | ₩33,582 | ₩33,582 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,475 | ₩33,675 | ₩33,461 | ₩33,622 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,622 | ₩33,648 | ₩33,622 | ₩33,635 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,488 | ₩33,622 | ₩33,448 | ₩33,568 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,608 | ₩33,635 | ₩33,501 | ₩33,501 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,207 | ₩33,368 | ₩33,207 | ₩33,328 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,127 | ₩33,154 | ₩33,127 | ₩33,154 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩32,994 | ₩33,061 | ₩32,994 | ₩33,061 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,181 | ₩33,194 | ₩33,074 | ₩33,074 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,274 | ₩33,274 | ₩33,154 | ₩33,154 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,515 | ₩33,555 | ₩33,408 | ₩33,408 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,314 | ₩33,435 | ₩33,314 | ₩33,435 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,274 | ₩33,475 | ₩33,248 | ₩33,248 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,261 | ₩33,715 | ₩33,261 | ₩33,595 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,648 | ₩33,782 | ₩33,528 | ₩33,608 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,288 | ₩33,341 | ₩33,221 | ₩33,221 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩32,940 | ₩33,061 | ₩32,940 | ₩32,980 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,381 | ₩33,381 | ₩33,261 | ₩33,261 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,274 | ₩33,395 | ₩33,261 | ₩33,341 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,381 | ₩33,595 | ₩33,381 | ₩33,448 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,874 | ₩33,274 | ₩32,874 | ₩33,274 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,927 | ₩32,927 | ₩32,833 | ₩32,833 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,807 | ₩32,954 | ₩32,807 | ₩32,887 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,580 | ₩32,887 | ₩32,580 | ₩32,887 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,526 | ₩32,526 | ₩32,486 | ₩32,486 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,860 | ₩32,940 | ₩32,860 | ₩32,860 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,860 | ₩32,860 | ₩32,793 | ₩32,793 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,927 | ₩32,994 | ₩32,793 | ₩32,807 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩32,994 | ₩32,994 | ₩32,940 | ₩32,940 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,620 | ₩32,620 | ₩32,566 | ₩32,566 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,074 | ₩33,127 | ₩32,994 | ₩33,127 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,832 | ₩32,099 | ₩31,832 | ₩32,099 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,551 | ₩31,605 | ₩31,551 | ₩31,551 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,231 | ₩31,244 | ₩31,231 | ₩31,244 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,097 | ₩31,097 | ₩30,990 | ₩30,990 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,418 | ₩31,418 | ₩30,763 | ₩30,790 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,723 | ₩30,923 | ₩30,723 | ₩30,923 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,471 | ₩31,564 | ₩31,030 | ₩31,084 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,832 | ₩31,832 | ₩31,524 | ₩31,538 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,166 | ₩32,166 | ₩32,139 | ₩32,139 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,912 | ₩32,219 | ₩31,912 | ₩32,219 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,444 | ₩31,444 | ₩31,444 | ₩31,444 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩31,938 | ₩31,938 | ₩31,778 | ₩31,845 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,446 | ₩32,446 | ₩32,272 | ₩32,272 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,753 | ₩32,780 | ₩32,740 | ₩32,740 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,526 | ₩32,580 | ₩32,526 | ₩32,580 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,246 | ₩32,286 | ₩32,139 | ₩32,139 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,553 | ₩32,553 | ₩32,486 | ₩32,486 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,047 | ₩33,047 | ₩32,793 | ₩32,820 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,606 | ₩32,606 | ₩32,433 | ₩32,486 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,353 | ₩32,353 | ₩32,353 | ₩32,353 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,620 | ₩32,620 | ₩32,620 | ₩32,620 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,860 | ₩32,874 | ₩32,807 | ₩32,807 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,673 | ₩32,687 | ₩32,593 | ₩32,593 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,166 | ₩32,486 | ₩32,166 | ₩32,486 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,687 | ₩32,687 | ₩32,580 | ₩32,580 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,633 | ₩32,860 | ₩32,633 | ₩32,767 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,753 | ₩32,833 | ₩32,753 | ₩32,833 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩32,954 | ₩33,221 | ₩32,954 | ₩33,074 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,314 | ₩33,314 | ₩33,274 | ₩33,274 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,301 | ₩33,354 | ₩33,221 | ₩33,261 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,622 | ₩33,622 | ₩33,475 | ₩33,475 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,782 | ₩33,782 | ₩33,515 | ₩33,515 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,648 | ₩33,648 | ₩33,368 | ₩33,368 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,448 | ₩33,448 | ₩33,274 | ₩33,274 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,314 | ₩33,421 | ₩33,288 | ₩33,421 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,328 | ₩33,435 | ₩33,288 | ₩33,368 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,835 | ₩33,835 | ₩33,181 | ₩33,194 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,234 | ₩33,341 | ₩33,087 | ₩33,207 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,395 | ₩33,541 | ₩33,034 | ₩33,408 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,582 | ₩33,622 | ₩33,207 | ₩33,341 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,568 | ₩33,862 | ₩33,541 | ₩33,622 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,582 | ₩33,782 | ₩33,488 | ₩33,635 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,221 | ₩33,221 | ₩33,074 | ₩33,074 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,580 | ₩32,580 | ₩32,486 | ₩32,486 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,061 | ₩33,061 | ₩33,061 | ₩33,061 | 0.00% | 100 |
|---|