시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,556 | ₩33,556 | ₩33,288 | ₩33,422 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,087 | ₩33,194 | ₩33,034 | ₩33,114 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,141 | ₩33,275 | ₩33,141 | ₩33,181 | +0.12% | 2만 |
| 2026.10.06 | ₩33,716 | ₩33,743 | ₩33,623 | ₩33,649 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,569 | ₩33,810 | ₩33,569 | ₩33,730 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,502 | ₩33,770 | ₩33,502 | ₩33,582 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,913 | ₩33,275 | ₩32,913 | ₩33,060 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,900 | ₩33,154 | ₩32,860 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,047 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,087 | ₩33,087 | ₩32,860 | ₩32,886 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,208 | ₩33,395 | ₩32,927 | ₩32,980 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,208 | ₩33,355 | ₩33,168 | ₩33,315 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,248 | ₩33,462 | ₩33,248 | ₩33,328 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,342 | ₩33,368 | ₩33,275 | ₩33,275 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,141 | ₩33,221 | ₩33,007 | ₩33,208 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,087 | ₩33,315 | ₩33,007 | ₩33,141 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,619 | ₩32,846 | ₩32,605 | ₩32,766 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,820 | ₩32,927 | ₩32,779 | ₩32,779 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,632 | ₩32,632 | ₩32,512 | ₩32,512 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,632 | ₩32,632 | ₩32,431 | ₩32,431 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,950 | ₩32,552 | ₩31,950 | ₩32,431 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,552 | ₩32,605 | ₩32,552 | ₩32,592 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,525 | ₩32,672 | ₩32,472 | ₩32,472 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,994 | ₩32,994 | ₩32,806 | ₩32,806 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,793 | ₩33,449 | ₩32,793 | ₩33,315 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,592 | ₩32,726 | ₩32,592 | ₩32,686 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,770 | ₩33,877 | ₩33,569 | ₩33,569 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,712 | ₩32,779 | ₩32,646 | ₩32,779 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,672 | ₩32,726 | ₩32,472 | ₩32,579 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩33,007 | ₩33,315 | ₩32,913 | ₩33,221 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,512 | ₩32,512 | ₩32,217 | ₩32,257 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,391 | ₩32,552 | ₩32,364 | ₩32,552 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,083 | ₩32,110 | ₩31,963 | ₩32,043 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,217 | ₩32,378 | ₩32,190 | ₩32,190 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,445 | ₩32,445 | ₩32,003 | ₩32,003 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,391 | ₩32,820 | ₩32,391 | ₩32,659 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,789 | ₩31,909 | ₩31,749 | ₩31,856 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,615 | ₩32,311 | ₩31,615 | ₩32,311 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,655 | ₩31,709 | ₩31,615 | ₩31,628 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,655 | ₩31,802 | ₩31,588 | ₩31,722 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,150 | ₩32,150 | ₩31,735 | ₩31,816 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,240 | ₩31,896 | ₩31,240 | ₩31,816 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,468 | ₩31,468 | ₩30,892 | ₩30,972 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,695 | ₩31,695 | ₩31,494 | ₩31,615 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,401 | ₩31,401 | ₩31,294 | ₩31,374 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,267 | ₩31,267 | ₩31,267 | ₩31,267 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,705 | ₩30,705 | ₩30,665 | ₩30,665 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,624 | ₩30,731 | ₩30,624 | ₩30,665 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,852 | ₩31,146 | ₩30,798 | ₩30,999 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,705 | ₩30,919 | ₩30,705 | ₩30,745 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,902 | ₩30,370 | ₩29,902 | ₩30,236 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,487 | ₩30,196 | ₩29,487 | ₩30,022 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,554 | ₩29,714 | ₩29,232 | ₩29,232 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,701 | ₩29,701 | ₩29,366 | ₩29,701 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,674 | ₩29,821 | ₩29,554 | ₩29,821 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,196 | ₩30,223 | ₩30,116 | ₩30,223 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,374 | ₩31,374 | ₩30,999 | ₩30,999 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,699 | ₩32,779 | ₩32,565 | ₩32,565 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,873 | ₩32,886 | ₩32,659 | ₩32,726 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,592 | ₩32,592 | ₩32,391 | ₩32,391 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,565 | ₩32,753 | ₩32,565 | ₩32,592 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,739 | ₩32,766 | ₩32,646 | ₩32,659 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,860 | ₩32,860 | ₩32,779 | ₩32,779 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,820 | ₩32,820 | ₩32,699 | ₩32,739 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,846 | ₩32,846 | ₩32,565 | ₩32,592 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,833 | ₩32,860 | ₩32,833 | ₩32,860 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,525 | ₩32,873 | ₩32,525 | ₩32,820 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,431 | ₩32,579 | ₩32,431 | ₩32,552 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,927 | ₩32,927 | ₩32,686 | ₩32,753 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,458 | ₩33,194 | ₩32,458 | ₩33,127 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,632 | ₩32,646 | ₩32,632 | ₩32,646 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,632 | ₩33,141 | ₩32,632 | ₩33,034 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,328 | ₩33,663 | ₩33,328 | ₩33,569 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,820 | ₩33,743 | ₩32,820 | ₩33,690 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,538 | ₩33,020 | ₩32,538 | ₩32,846 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,579 | ₩32,592 | ₩32,391 | ₩32,525 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,605 | ₩32,699 | ₩32,351 | ₩32,485 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,646 | ₩32,766 | ₩32,646 | ₩32,646 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,194 | ₩33,275 | ₩33,141 | ₩33,141 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,739 | ₩32,927 | ₩32,659 | ₩32,927 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,994 | ₩32,994 | ₩32,779 | ₩32,779 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,953 | ₩32,953 | ₩32,846 | ₩32,846 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,672 | ₩32,846 | ₩32,672 | ₩32,699 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,605 | ₩32,686 | ₩32,605 | ₩32,686 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,217 | ₩32,538 | ₩32,217 | ₩32,538 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,364 | ₩32,364 | ₩32,150 | ₩32,150 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,779 | ₩32,779 | ₩32,351 | ₩32,512 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,538 | ₩32,793 | ₩32,458 | ₩32,779 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,034 | ₩33,034 | ₩32,980 | ₩32,994 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩33,020 | ₩33,020 | ₩33,020 | ₩33,020 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,382 | ₩33,569 | ₩33,382 | ₩33,569 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,569 | ₩33,569 | ₩33,449 | ₩33,489 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,783 | ₩33,783 | ₩33,649 | ₩33,649 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,542 | ₩33,743 | ₩33,529 | ₩33,690 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,690 | ₩33,716 | ₩33,690 | ₩33,703 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,556 | ₩33,690 | ₩33,516 | ₩33,636 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,676 | ₩33,703 | ₩33,569 | ₩33,569 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,275 | ₩33,435 | ₩33,275 | ₩33,395 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,194 | ₩33,221 | ₩33,194 | ₩33,221 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩33,060 | ₩33,127 | ₩33,060 | ₩33,127 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,248 | ₩33,261 | ₩33,141 | ₩33,141 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,342 | ₩33,342 | ₩33,221 | ₩33,221 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,582 | ₩33,623 | ₩33,475 | ₩33,475 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,382 | ₩33,502 | ₩33,382 | ₩33,502 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,342 | ₩33,542 | ₩33,315 | ₩33,315 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,328 | ₩33,783 | ₩33,328 | ₩33,663 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,716 | ₩33,850 | ₩33,596 | ₩33,676 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,355 | ₩33,408 | ₩33,288 | ₩33,288 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩33,007 | ₩33,127 | ₩33,007 | ₩33,047 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,449 | ₩33,449 | ₩33,328 | ₩33,328 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,342 | ₩33,462 | ₩33,328 | ₩33,408 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,449 | ₩33,663 | ₩33,449 | ₩33,516 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,940 | ₩33,342 | ₩32,940 | ₩33,342 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,994 | ₩32,994 | ₩32,900 | ₩32,900 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,873 | ₩33,020 | ₩32,873 | ₩32,953 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,646 | ₩32,953 | ₩32,646 | ₩32,953 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,886 | ₩32,886 | ₩32,886 | ₩32,886 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,592 | ₩32,592 | ₩32,552 | ₩32,552 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,927 | ₩33,007 | ₩32,927 | ₩32,927 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,927 | ₩32,927 | ₩32,860 | ₩32,860 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,994 | ₩33,060 | ₩32,860 | ₩32,873 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩33,060 | ₩33,060 | ₩33,007 | ₩33,007 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,686 | ₩32,686 | ₩32,632 | ₩32,632 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,141 | ₩33,194 | ₩33,060 | ₩33,194 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,896 | ₩32,164 | ₩31,896 | ₩32,164 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,615 | ₩31,668 | ₩31,615 | ₩31,615 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,294 | ₩31,307 | ₩31,294 | ₩31,307 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,160 | ₩31,160 | ₩31,053 | ₩31,053 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,481 | ₩31,481 | ₩30,825 | ₩30,852 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,785 | ₩30,986 | ₩30,785 | ₩30,986 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,535 | ₩31,628 | ₩31,093 | ₩31,146 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,896 | ₩31,896 | ₩31,588 | ₩31,602 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,231 | ₩32,231 | ₩32,204 | ₩32,204 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,976 | ₩32,284 | ₩31,976 | ₩32,284 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,508 | ₩31,508 | ₩31,508 | ₩31,508 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩32,003 | ₩32,003 | ₩31,842 | ₩31,909 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,512 | ₩32,512 | ₩32,338 | ₩32,338 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,820 | ₩32,846 | ₩32,806 | ₩32,806 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,592 | ₩32,646 | ₩32,592 | ₩32,646 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,311 | ₩32,351 | ₩32,204 | ₩32,204 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,619 | ₩32,619 | ₩32,552 | ₩32,552 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,114 | ₩33,114 | ₩32,860 | ₩32,886 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,672 | ₩32,672 | ₩32,498 | ₩32,552 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,686 | ₩32,686 | ₩32,686 | ₩32,686 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,927 | ₩32,940 | ₩32,873 | ₩32,873 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,739 | ₩32,753 | ₩32,659 | ₩32,659 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,231 | ₩32,552 | ₩32,231 | ₩32,552 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,753 | ₩32,753 | ₩32,646 | ₩32,646 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,699 | ₩32,927 | ₩32,699 | ₩32,833 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,820 | ₩32,900 | ₩32,820 | ₩32,900 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩33,020 | ₩33,288 | ₩33,020 | ₩33,141 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,382 | ₩33,382 | ₩33,342 | ₩33,342 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,368 | ₩33,422 | ₩33,288 | ₩33,328 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,690 | ₩33,690 | ₩33,542 | ₩33,542 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,850 | ₩33,850 | ₩33,582 | ₩33,582 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,716 | ₩33,716 | ₩33,435 | ₩33,435 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,516 | ₩33,516 | ₩33,342 | ₩33,342 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,382 | ₩33,489 | ₩33,355 | ₩33,489 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,395 | ₩33,502 | ₩33,355 | ₩33,435 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,904 | ₩33,904 | ₩33,248 | ₩33,261 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,301 | ₩33,408 | ₩33,154 | ₩33,275 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,462 | ₩33,609 | ₩33,101 | ₩33,475 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,649 | ₩33,690 | ₩33,275 | ₩33,408 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,636 | ₩33,930 | ₩33,609 | ₩33,690 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,649 | ₩33,850 | ₩33,556 | ₩33,703 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,288 | ₩33,288 | ₩33,141 | ₩33,141 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,646 | ₩32,646 | ₩32,552 | ₩32,552 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,127 | ₩33,127 | ₩33,127 | ₩33,127 | 0.00% | 100 |
|---|