시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,632 | ₩33,632 | ₩33,364 | ₩33,498 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,163 | ₩33,270 | ₩33,109 | ₩33,190 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,217 | ₩33,351 | ₩33,217 | ₩33,257 | +0.12% | 2만 |
| 2026.10.06 | ₩33,793 | ₩33,820 | ₩33,699 | ₩33,726 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,646 | ₩33,887 | ₩33,646 | ₩33,807 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,579 | ₩33,847 | ₩33,579 | ₩33,659 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,988 | ₩33,351 | ₩32,988 | ₩33,136 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,975 | ₩33,230 | ₩32,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,123 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,163 | ₩33,163 | ₩32,935 | ₩32,962 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,284 | ₩33,471 | ₩33,002 | ₩33,056 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,284 | ₩33,431 | ₩33,243 | ₩33,391 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,324 | ₩33,539 | ₩33,324 | ₩33,404 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,418 | ₩33,445 | ₩33,351 | ₩33,351 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,217 | ₩33,297 | ₩33,082 | ₩33,284 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,163 | ₩33,391 | ₩33,082 | ₩33,217 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,693 | ₩32,921 | ₩32,680 | ₩32,841 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,895 | ₩33,002 | ₩32,854 | ₩32,854 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,707 | ₩32,707 | ₩32,586 | ₩32,586 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,707 | ₩32,707 | ₩32,506 | ₩32,506 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩32,023 | ₩32,626 | ₩32,023 | ₩32,506 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,626 | ₩32,680 | ₩32,626 | ₩32,666 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,599 | ₩32,747 | ₩32,546 | ₩32,546 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩33,069 | ₩33,069 | ₩32,881 | ₩32,881 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,868 | ₩33,525 | ₩32,868 | ₩33,391 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,666 | ₩32,801 | ₩32,666 | ₩32,760 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,847 | ₩33,954 | ₩33,646 | ₩33,646 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,787 | ₩32,854 | ₩32,720 | ₩32,854 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,747 | ₩32,801 | ₩32,546 | ₩32,653 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩33,082 | ₩33,391 | ₩32,988 | ₩33,297 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,586 | ₩32,586 | ₩32,291 | ₩32,331 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,465 | ₩32,626 | ₩32,438 | ₩32,626 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,157 | ₩32,184 | ₩32,036 | ₩32,116 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,291 | ₩32,452 | ₩32,264 | ₩32,264 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,519 | ₩32,519 | ₩32,076 | ₩32,076 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,465 | ₩32,895 | ₩32,465 | ₩32,734 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,862 | ₩31,982 | ₩31,821 | ₩31,929 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,687 | ₩32,385 | ₩31,687 | ₩32,385 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,727 | ₩31,781 | ₩31,687 | ₩31,701 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,727 | ₩31,875 | ₩31,660 | ₩31,794 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,224 | ₩32,224 | ₩31,808 | ₩31,888 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,312 | ₩31,969 | ₩31,312 | ₩31,888 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,540 | ₩31,540 | ₩30,963 | ₩31,043 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,768 | ₩31,768 | ₩31,566 | ₩31,687 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,473 | ₩31,473 | ₩31,365 | ₩31,446 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,338 | ₩31,338 | ₩31,338 | ₩31,338 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,775 | ₩30,775 | ₩30,735 | ₩30,735 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,694 | ₩30,802 | ₩30,694 | ₩30,735 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,922 | ₩31,218 | ₩30,869 | ₩31,070 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,775 | ₩30,990 | ₩30,775 | ₩30,815 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,970 | ₩30,440 | ₩29,970 | ₩30,305 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,554 | ₩30,265 | ₩29,554 | ₩30,091 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,621 | ₩29,782 | ₩29,299 | ₩29,299 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,769 | ₩29,769 | ₩29,433 | ₩29,769 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,742 | ₩29,890 | ₩29,621 | ₩29,890 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,265 | ₩30,292 | ₩30,185 | ₩30,292 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,446 | ₩31,446 | ₩31,070 | ₩31,070 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,774 | ₩32,854 | ₩32,640 | ₩32,640 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,948 | ₩32,962 | ₩32,734 | ₩32,801 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,666 | ₩32,666 | ₩32,465 | ₩32,465 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,640 | ₩32,827 | ₩32,640 | ₩32,666 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,814 | ₩32,841 | ₩32,720 | ₩32,734 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,935 | ₩32,935 | ₩32,854 | ₩32,854 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,895 | ₩32,895 | ₩32,774 | ₩32,814 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,921 | ₩32,921 | ₩32,640 | ₩32,666 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,908 | ₩32,935 | ₩32,908 | ₩32,935 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,599 | ₩32,948 | ₩32,599 | ₩32,895 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,506 | ₩32,653 | ₩32,506 | ₩32,626 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩33,002 | ₩33,002 | ₩32,760 | ₩32,827 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,532 | ₩33,270 | ₩32,532 | ₩33,203 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,707 | ₩32,720 | ₩32,707 | ₩32,720 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,707 | ₩33,217 | ₩32,707 | ₩33,109 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,404 | ₩33,740 | ₩33,404 | ₩33,646 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,895 | ₩33,820 | ₩32,895 | ₩33,767 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,613 | ₩33,096 | ₩32,613 | ₩32,921 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,653 | ₩32,666 | ₩32,465 | ₩32,599 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,680 | ₩32,774 | ₩32,425 | ₩32,559 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,720 | ₩32,841 | ₩32,720 | ₩32,720 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,270 | ₩33,351 | ₩33,217 | ₩33,217 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,814 | ₩33,002 | ₩32,734 | ₩33,002 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩33,069 | ₩33,069 | ₩32,854 | ₩32,854 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩33,029 | ₩33,029 | ₩32,921 | ₩32,921 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,747 | ₩32,921 | ₩32,747 | ₩32,774 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,680 | ₩32,760 | ₩32,680 | ₩32,760 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,291 | ₩32,613 | ₩32,291 | ₩32,613 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,438 | ₩32,438 | ₩32,224 | ₩32,224 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,854 | ₩32,854 | ₩32,425 | ₩32,586 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,613 | ₩32,868 | ₩32,532 | ₩32,854 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,109 | ₩33,109 | ₩33,056 | ₩33,069 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩33,096 | ₩33,096 | ₩33,096 | ₩33,096 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,458 | ₩33,646 | ₩33,458 | ₩33,646 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,646 | ₩33,646 | ₩33,525 | ₩33,565 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,860 | ₩33,860 | ₩33,726 | ₩33,726 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,619 | ₩33,820 | ₩33,606 | ₩33,767 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,767 | ₩33,793 | ₩33,767 | ₩33,780 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,632 | ₩33,767 | ₩33,592 | ₩33,713 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,753 | ₩33,780 | ₩33,646 | ₩33,646 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,351 | ₩33,512 | ₩33,351 | ₩33,471 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,270 | ₩33,297 | ₩33,270 | ₩33,297 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩33,136 | ₩33,203 | ₩33,136 | ₩33,203 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,324 | ₩33,337 | ₩33,217 | ₩33,217 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,418 | ₩33,418 | ₩33,297 | ₩33,297 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,659 | ₩33,699 | ₩33,552 | ₩33,552 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,458 | ₩33,579 | ₩33,458 | ₩33,579 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,418 | ₩33,619 | ₩33,391 | ₩33,391 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,404 | ₩33,860 | ₩33,404 | ₩33,740 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,793 | ₩33,928 | ₩33,673 | ₩33,753 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,431 | ₩33,485 | ₩33,364 | ₩33,364 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩33,082 | ₩33,203 | ₩33,082 | ₩33,123 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,525 | ₩33,525 | ₩33,404 | ₩33,404 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,418 | ₩33,539 | ₩33,404 | ₩33,485 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,525 | ₩33,740 | ₩33,525 | ₩33,592 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩33,015 | ₩33,418 | ₩33,015 | ₩33,418 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩33,069 | ₩33,069 | ₩32,975 | ₩32,975 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,948 | ₩33,096 | ₩32,948 | ₩33,029 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,720 | ₩33,029 | ₩32,720 | ₩33,029 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,962 | ₩32,962 | ₩32,962 | ₩32,962 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,666 | ₩32,666 | ₩32,626 | ₩32,626 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩33,002 | ₩33,082 | ₩33,002 | ₩33,002 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩33,002 | ₩33,002 | ₩32,935 | ₩32,935 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩33,069 | ₩33,136 | ₩32,935 | ₩32,948 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩33,136 | ₩33,136 | ₩33,082 | ₩33,082 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,760 | ₩32,760 | ₩32,707 | ₩32,707 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,217 | ₩33,270 | ₩33,136 | ₩33,270 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,969 | ₩32,237 | ₩31,969 | ₩32,237 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,687 | ₩31,741 | ₩31,687 | ₩31,687 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,365 | ₩31,379 | ₩31,365 | ₩31,379 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,231 | ₩31,231 | ₩31,124 | ₩31,124 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,553 | ₩31,553 | ₩30,896 | ₩30,922 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,855 | ₩31,057 | ₩30,855 | ₩31,057 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,607 | ₩31,701 | ₩31,164 | ₩31,218 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,969 | ₩31,969 | ₩31,660 | ₩31,674 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,304 | ₩32,304 | ₩32,277 | ₩32,277 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩32,049 | ₩32,358 | ₩32,049 | ₩32,358 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩32,076 | ₩32,076 | ₩31,915 | ₩31,982 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,586 | ₩32,586 | ₩32,412 | ₩32,412 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,895 | ₩32,921 | ₩32,881 | ₩32,881 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,666 | ₩32,720 | ₩32,666 | ₩32,720 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,385 | ₩32,425 | ₩32,277 | ₩32,277 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,693 | ₩32,693 | ₩32,626 | ₩32,626 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,190 | ₩33,190 | ₩32,935 | ₩32,962 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,747 | ₩32,747 | ₩32,573 | ₩32,626 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,492 | ₩32,492 | ₩32,492 | ₩32,492 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩33,002 | ₩33,015 | ₩32,948 | ₩32,948 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,814 | ₩32,827 | ₩32,734 | ₩32,734 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,304 | ₩32,626 | ₩32,304 | ₩32,626 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,827 | ₩32,827 | ₩32,720 | ₩32,720 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,774 | ₩33,002 | ₩32,774 | ₩32,908 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,895 | ₩32,975 | ₩32,895 | ₩32,975 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩33,096 | ₩33,364 | ₩33,096 | ₩33,217 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,458 | ₩33,458 | ₩33,418 | ₩33,418 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,445 | ₩33,498 | ₩33,364 | ₩33,404 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,767 | ₩33,767 | ₩33,619 | ₩33,619 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,928 | ₩33,928 | ₩33,659 | ₩33,659 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,793 | ₩33,793 | ₩33,512 | ₩33,512 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,592 | ₩33,592 | ₩33,418 | ₩33,418 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,458 | ₩33,565 | ₩33,431 | ₩33,565 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,471 | ₩33,579 | ₩33,431 | ₩33,512 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,981 | ₩33,981 | ₩33,324 | ₩33,337 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,378 | ₩33,485 | ₩33,230 | ₩33,351 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,539 | ₩33,686 | ₩33,176 | ₩33,552 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,726 | ₩33,767 | ₩33,351 | ₩33,485 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,713 | ₩34,008 | ₩33,686 | ₩33,767 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,726 | ₩33,928 | ₩33,632 | ₩33,780 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,364 | ₩33,364 | ₩33,217 | ₩33,217 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,720 | ₩32,720 | ₩32,626 | ₩32,626 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|