시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,523 | ₩33,523 | ₩33,256 | ₩33,389 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,055 | ₩33,162 | ₩33,002 | ₩33,082 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,109 | ₩33,242 | ₩33,109 | ₩33,149 | +0.12% | 2만 |
| 2026.10.06 | ₩33,684 | ₩33,710 | ₩33,590 | ₩33,617 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,536 | ₩33,777 | ₩33,536 | ₩33,697 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,470 | ₩33,737 | ₩33,470 | ₩33,550 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,881 | ₩33,242 | ₩32,881 | ₩33,028 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,868 | ₩33,122 | ₩32,828 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,015 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,055 | ₩33,055 | ₩32,828 | ₩32,855 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,175 | ₩33,363 | ₩32,895 | ₩32,948 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,175 | ₩33,323 | ₩33,135 | ₩33,282 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,216 | ₩33,430 | ₩33,216 | ₩33,296 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,309 | ₩33,336 | ₩33,242 | ₩33,242 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,109 | ₩33,189 | ₩32,975 | ₩33,175 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,055 | ₩33,282 | ₩32,975 | ₩33,109 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,587 | ₩32,814 | ₩32,574 | ₩32,734 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,788 | ₩32,895 | ₩32,748 | ₩32,748 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,600 | ₩32,600 | ₩32,480 | ₩32,480 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,600 | ₩32,600 | ₩32,400 | ₩32,400 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,918 | ₩32,520 | ₩31,918 | ₩32,400 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,520 | ₩32,574 | ₩32,520 | ₩32,560 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,493 | ₩32,641 | ₩32,440 | ₩32,440 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,961 | ₩32,961 | ₩32,774 | ₩32,774 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,761 | ₩33,416 | ₩32,761 | ₩33,282 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,560 | ₩32,694 | ₩32,560 | ₩32,654 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,737 | ₩33,844 | ₩33,536 | ₩33,536 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,681 | ₩32,748 | ₩32,614 | ₩32,748 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,641 | ₩32,694 | ₩32,440 | ₩32,547 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩32,975 | ₩33,282 | ₩32,881 | ₩33,189 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,480 | ₩32,480 | ₩32,186 | ₩32,226 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,360 | ₩32,520 | ₩32,333 | ₩32,520 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,052 | ₩32,079 | ₩31,932 | ₩32,012 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,186 | ₩32,346 | ₩32,159 | ₩32,159 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,413 | ₩32,413 | ₩31,972 | ₩31,972 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,360 | ₩32,788 | ₩32,360 | ₩32,627 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,758 | ₩31,878 | ₩31,718 | ₩31,825 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,584 | ₩32,280 | ₩31,584 | ₩32,280 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,624 | ₩31,678 | ₩31,584 | ₩31,598 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,624 | ₩31,771 | ₩31,557 | ₩31,691 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,119 | ₩32,119 | ₩31,705 | ₩31,785 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,210 | ₩31,865 | ₩31,210 | ₩31,785 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,437 | ₩31,437 | ₩30,862 | ₩30,942 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,664 | ₩31,664 | ₩31,464 | ₩31,584 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,370 | ₩31,370 | ₩31,263 | ₩31,343 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,237 | ₩31,237 | ₩31,237 | ₩31,237 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,675 | ₩30,675 | ₩30,635 | ₩30,635 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,595 | ₩30,702 | ₩30,595 | ₩30,635 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,822 | ₩31,116 | ₩30,769 | ₩30,969 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,675 | ₩30,889 | ₩30,675 | ₩30,715 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,873 | ₩30,341 | ₩29,873 | ₩30,207 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,458 | ₩30,167 | ₩29,458 | ₩29,993 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,525 | ₩29,685 | ₩29,204 | ₩29,204 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,672 | ₩29,672 | ₩29,338 | ₩29,672 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,645 | ₩29,792 | ₩29,525 | ₩29,792 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,167 | ₩30,194 | ₩30,087 | ₩30,194 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,343 | ₩31,343 | ₩30,969 | ₩30,969 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,667 | ₩32,748 | ₩32,534 | ₩32,534 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,841 | ₩32,855 | ₩32,627 | ₩32,694 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,560 | ₩32,560 | ₩32,360 | ₩32,360 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,534 | ₩32,721 | ₩32,534 | ₩32,560 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,707 | ₩32,734 | ₩32,614 | ₩32,627 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,828 | ₩32,828 | ₩32,748 | ₩32,748 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,788 | ₩32,788 | ₩32,667 | ₩32,707 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,814 | ₩32,814 | ₩32,534 | ₩32,560 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,801 | ₩32,828 | ₩32,801 | ₩32,828 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,493 | ₩32,841 | ₩32,493 | ₩32,788 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,400 | ₩32,547 | ₩32,400 | ₩32,520 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,895 | ₩32,895 | ₩32,654 | ₩32,721 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,427 | ₩33,162 | ₩32,427 | ₩33,095 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,600 | ₩32,614 | ₩32,600 | ₩32,614 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,600 | ₩33,109 | ₩32,600 | ₩33,002 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,296 | ₩33,630 | ₩33,296 | ₩33,536 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,788 | ₩33,710 | ₩32,788 | ₩33,657 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,507 | ₩32,988 | ₩32,507 | ₩32,814 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,547 | ₩32,560 | ₩32,360 | ₩32,493 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,574 | ₩32,667 | ₩32,320 | ₩32,453 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,614 | ₩32,734 | ₩32,614 | ₩32,614 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,162 | ₩33,242 | ₩33,109 | ₩33,109 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,707 | ₩32,895 | ₩32,627 | ₩32,895 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,961 | ₩32,961 | ₩32,748 | ₩32,748 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,921 | ₩32,921 | ₩32,814 | ₩32,814 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,641 | ₩32,814 | ₩32,641 | ₩32,667 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,574 | ₩32,654 | ₩32,574 | ₩32,654 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,186 | ₩32,507 | ₩32,186 | ₩32,507 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,333 | ₩32,333 | ₩32,119 | ₩32,119 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,748 | ₩32,748 | ₩32,320 | ₩32,480 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,507 | ₩32,761 | ₩32,427 | ₩32,748 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,547 | ₩32,547 | ₩32,547 | ₩32,547 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩33,002 | ₩33,002 | ₩32,948 | ₩32,961 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,349 | ₩33,536 | ₩33,349 | ₩33,536 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,536 | ₩33,536 | ₩33,416 | ₩33,456 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,750 | ₩33,750 | ₩33,617 | ₩33,617 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,510 | ₩33,710 | ₩33,496 | ₩33,657 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,657 | ₩33,684 | ₩33,657 | ₩33,670 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,523 | ₩33,657 | ₩33,483 | ₩33,603 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,643 | ₩33,670 | ₩33,536 | ₩33,536 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,242 | ₩33,403 | ₩33,242 | ₩33,363 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,162 | ₩33,189 | ₩33,162 | ₩33,189 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩33,028 | ₩33,095 | ₩33,028 | ₩33,095 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,216 | ₩33,229 | ₩33,109 | ₩33,109 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,309 | ₩33,309 | ₩33,189 | ₩33,189 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,550 | ₩33,590 | ₩33,443 | ₩33,443 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,349 | ₩33,470 | ₩33,349 | ₩33,470 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,309 | ₩33,510 | ₩33,282 | ₩33,282 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,296 | ₩33,750 | ₩33,296 | ₩33,630 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,684 | ₩33,817 | ₩33,563 | ₩33,643 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,323 | ₩33,376 | ₩33,256 | ₩33,256 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩32,975 | ₩33,095 | ₩32,975 | ₩33,015 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,416 | ₩33,416 | ₩33,296 | ₩33,296 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,309 | ₩33,430 | ₩33,296 | ₩33,376 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,416 | ₩33,630 | ₩33,416 | ₩33,483 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,908 | ₩33,309 | ₩32,908 | ₩33,309 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,961 | ₩32,961 | ₩32,868 | ₩32,868 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,841 | ₩32,988 | ₩32,841 | ₩32,921 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,614 | ₩32,921 | ₩32,614 | ₩32,921 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,855 | ₩32,855 | ₩32,855 | ₩32,855 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,560 | ₩32,560 | ₩32,520 | ₩32,520 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,895 | ₩32,975 | ₩32,895 | ₩32,895 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,895 | ₩32,895 | ₩32,828 | ₩32,828 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,961 | ₩33,028 | ₩32,828 | ₩32,841 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩33,028 | ₩33,028 | ₩32,975 | ₩32,975 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,654 | ₩32,654 | ₩32,600 | ₩32,600 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,109 | ₩33,162 | ₩33,028 | ₩33,162 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,865 | ₩32,132 | ₩31,865 | ₩32,132 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,584 | ₩31,638 | ₩31,584 | ₩31,584 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,263 | ₩31,277 | ₩31,263 | ₩31,277 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,130 | ₩31,130 | ₩31,023 | ₩31,023 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,450 | ₩31,450 | ₩30,795 | ₩30,822 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,755 | ₩30,956 | ₩30,755 | ₩30,956 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,504 | ₩31,598 | ₩31,063 | ₩31,116 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,865 | ₩31,865 | ₩31,557 | ₩31,571 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,199 | ₩32,199 | ₩32,173 | ₩32,173 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,945 | ₩32,253 | ₩31,945 | ₩32,253 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩31,972 | ₩31,972 | ₩31,812 | ₩31,878 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,480 | ₩32,480 | ₩32,306 | ₩32,306 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,788 | ₩32,814 | ₩32,774 | ₩32,774 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,560 | ₩32,614 | ₩32,560 | ₩32,614 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,280 | ₩32,320 | ₩32,173 | ₩32,173 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,587 | ₩32,587 | ₩32,520 | ₩32,520 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,082 | ₩33,082 | ₩32,828 | ₩32,855 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,641 | ₩32,641 | ₩32,467 | ₩32,520 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,654 | ₩32,654 | ₩32,654 | ₩32,654 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,895 | ₩32,908 | ₩32,841 | ₩32,841 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,707 | ₩32,721 | ₩32,627 | ₩32,627 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,199 | ₩32,520 | ₩32,199 | ₩32,520 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,721 | ₩32,721 | ₩32,614 | ₩32,614 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,667 | ₩32,895 | ₩32,667 | ₩32,801 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,788 | ₩32,868 | ₩32,788 | ₩32,868 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩32,988 | ₩33,256 | ₩32,988 | ₩33,109 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,349 | ₩33,349 | ₩33,309 | ₩33,309 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,336 | ₩33,389 | ₩33,256 | ₩33,296 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,657 | ₩33,657 | ₩33,510 | ₩33,510 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,817 | ₩33,817 | ₩33,550 | ₩33,550 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,684 | ₩33,684 | ₩33,403 | ₩33,403 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,483 | ₩33,483 | ₩33,309 | ₩33,309 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,349 | ₩33,456 | ₩33,323 | ₩33,456 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,363 | ₩33,470 | ₩33,323 | ₩33,403 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,871 | ₩33,871 | ₩33,216 | ₩33,229 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,269 | ₩33,376 | ₩33,122 | ₩33,242 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,430 | ₩33,577 | ₩33,068 | ₩33,443 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,617 | ₩33,657 | ₩33,242 | ₩33,376 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,603 | ₩33,898 | ₩33,577 | ₩33,657 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,617 | ₩33,817 | ₩33,523 | ₩33,670 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,256 | ₩33,256 | ₩33,109 | ₩33,109 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,614 | ₩32,614 | ₩32,520 | ₩32,520 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,095 | ₩33,095 | ₩33,095 | ₩33,095 | 0.00% | 100 |
|---|