시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,480 | ₩33,480 | ₩33,213 | ₩33,346 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,012 | ₩33,119 | ₩32,959 | ₩33,039 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,066 | ₩33,199 | ₩33,066 | ₩33,106 | +0.12% | 2만 |
| 2026.10.06 | ₩33,640 | ₩33,667 | ₩33,547 | ₩33,573 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,493 | ₩33,733 | ₩33,493 | ₩33,653 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,426 | ₩33,693 | ₩33,426 | ₩33,506 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,839 | ₩33,199 | ₩32,839 | ₩32,986 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,825 | ₩33,079 | ₩32,785 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,972 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,012 | ₩33,012 | ₩32,785 | ₩32,812 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,133 | ₩33,319 | ₩32,852 | ₩32,905 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,133 | ₩33,279 | ₩33,092 | ₩33,239 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,173 | ₩33,386 | ₩33,173 | ₩33,253 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,266 | ₩33,293 | ₩33,199 | ₩33,199 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,066 | ₩33,146 | ₩32,932 | ₩33,133 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,012 | ₩33,239 | ₩32,932 | ₩33,066 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,545 | ₩32,772 | ₩32,532 | ₩32,692 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,745 | ₩32,852 | ₩32,705 | ₩32,705 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,558 | ₩32,558 | ₩32,438 | ₩32,438 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,558 | ₩32,558 | ₩32,358 | ₩32,358 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,877 | ₩32,478 | ₩31,877 | ₩32,358 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,478 | ₩32,532 | ₩32,478 | ₩32,518 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,451 | ₩32,598 | ₩32,398 | ₩32,398 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,919 | ₩32,919 | ₩32,732 | ₩32,732 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,719 | ₩33,373 | ₩32,719 | ₩33,239 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,518 | ₩32,652 | ₩32,518 | ₩32,612 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,693 | ₩33,800 | ₩33,493 | ₩33,493 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,638 | ₩32,705 | ₩32,572 | ₩32,705 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,598 | ₩32,652 | ₩32,398 | ₩32,505 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩32,932 | ₩33,239 | ₩32,839 | ₩33,146 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,438 | ₩32,438 | ₩32,144 | ₩32,184 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,318 | ₩32,478 | ₩32,291 | ₩32,478 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,011 | ₩32,037 | ₩31,891 | ₩31,971 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,144 | ₩32,305 | ₩32,118 | ₩32,118 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,371 | ₩32,371 | ₩31,931 | ₩31,931 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,318 | ₩32,745 | ₩32,318 | ₩32,585 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,717 | ₩31,837 | ₩31,677 | ₩31,784 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,543 | ₩32,238 | ₩31,543 | ₩32,238 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,583 | ₩31,637 | ₩31,543 | ₩31,557 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,583 | ₩31,730 | ₩31,517 | ₩31,650 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,078 | ₩32,078 | ₩31,664 | ₩31,744 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,169 | ₩31,824 | ₩31,169 | ₩31,744 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,396 | ₩31,396 | ₩30,822 | ₩30,902 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,623 | ₩31,623 | ₩31,423 | ₩31,543 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,330 | ₩31,330 | ₩31,223 | ₩31,303 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,635 | ₩30,635 | ₩30,595 | ₩30,595 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,555 | ₩30,662 | ₩30,555 | ₩30,595 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,782 | ₩31,076 | ₩30,729 | ₩30,929 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,635 | ₩30,849 | ₩30,635 | ₩30,675 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,834 | ₩30,301 | ₩29,834 | ₩30,168 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,420 | ₩30,128 | ₩29,420 | ₩29,954 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,487 | ₩29,647 | ₩29,166 | ₩29,166 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,634 | ₩29,634 | ₩29,300 | ₩29,634 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,607 | ₩29,754 | ₩29,487 | ₩29,754 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,128 | ₩30,154 | ₩30,048 | ₩30,154 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,303 | ₩31,303 | ₩30,929 | ₩30,929 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,625 | ₩32,705 | ₩32,491 | ₩32,491 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,799 | ₩32,812 | ₩32,585 | ₩32,652 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,518 | ₩32,518 | ₩32,318 | ₩32,318 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,491 | ₩32,678 | ₩32,491 | ₩32,518 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,665 | ₩32,692 | ₩32,572 | ₩32,585 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,785 | ₩32,785 | ₩32,705 | ₩32,705 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,745 | ₩32,745 | ₩32,625 | ₩32,665 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,772 | ₩32,772 | ₩32,491 | ₩32,518 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,759 | ₩32,785 | ₩32,759 | ₩32,785 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,451 | ₩32,799 | ₩32,451 | ₩32,745 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,358 | ₩32,505 | ₩32,358 | ₩32,478 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,852 | ₩32,852 | ₩32,612 | ₩32,678 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,385 | ₩33,119 | ₩32,385 | ₩33,052 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,558 | ₩32,572 | ₩32,558 | ₩32,572 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,558 | ₩33,066 | ₩32,558 | ₩32,959 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,253 | ₩33,587 | ₩33,253 | ₩33,493 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,745 | ₩33,667 | ₩32,745 | ₩33,613 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,465 | ₩32,946 | ₩32,465 | ₩32,772 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,505 | ₩32,518 | ₩32,318 | ₩32,451 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,532 | ₩32,625 | ₩32,278 | ₩32,411 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,572 | ₩32,692 | ₩32,572 | ₩32,572 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,119 | ₩33,199 | ₩33,066 | ₩33,066 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,665 | ₩32,852 | ₩32,585 | ₩32,852 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,919 | ₩32,919 | ₩32,705 | ₩32,705 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,879 | ₩32,879 | ₩32,772 | ₩32,772 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,598 | ₩32,772 | ₩32,598 | ₩32,625 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,532 | ₩32,612 | ₩32,532 | ₩32,612 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,144 | ₩32,465 | ₩32,144 | ₩32,465 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,291 | ₩32,291 | ₩32,078 | ₩32,078 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,705 | ₩32,705 | ₩32,278 | ₩32,438 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,465 | ₩32,719 | ₩32,385 | ₩32,705 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩32,959 | ₩32,959 | ₩32,905 | ₩32,919 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,306 | ₩33,493 | ₩33,306 | ₩33,493 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,493 | ₩33,493 | ₩33,373 | ₩33,413 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,707 | ₩33,707 | ₩33,573 | ₩33,573 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,466 | ₩33,667 | ₩33,453 | ₩33,613 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,613 | ₩33,640 | ₩33,613 | ₩33,627 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,480 | ₩33,613 | ₩33,440 | ₩33,560 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,600 | ₩33,627 | ₩33,493 | ₩33,493 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,199 | ₩33,360 | ₩33,199 | ₩33,319 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,119 | ₩33,146 | ₩33,119 | ₩33,146 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩32,986 | ₩33,052 | ₩32,986 | ₩33,052 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,173 | ₩33,186 | ₩33,066 | ₩33,066 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,266 | ₩33,266 | ₩33,146 | ₩33,146 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,506 | ₩33,547 | ₩33,400 | ₩33,400 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,306 | ₩33,426 | ₩33,306 | ₩33,426 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,266 | ₩33,466 | ₩33,239 | ₩33,239 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,253 | ₩33,707 | ₩33,253 | ₩33,587 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,640 | ₩33,774 | ₩33,520 | ₩33,600 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,279 | ₩33,333 | ₩33,213 | ₩33,213 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩32,932 | ₩33,052 | ₩32,932 | ₩32,972 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,373 | ₩33,373 | ₩33,253 | ₩33,253 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,266 | ₩33,386 | ₩33,253 | ₩33,333 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,373 | ₩33,587 | ₩33,373 | ₩33,440 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,865 | ₩33,266 | ₩32,865 | ₩33,266 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,919 | ₩32,919 | ₩32,825 | ₩32,825 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,799 | ₩32,946 | ₩32,799 | ₩32,879 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,572 | ₩32,879 | ₩32,572 | ₩32,879 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,518 | ₩32,518 | ₩32,478 | ₩32,478 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,852 | ₩32,932 | ₩32,852 | ₩32,852 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,852 | ₩32,852 | ₩32,785 | ₩32,785 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,919 | ₩32,986 | ₩32,785 | ₩32,799 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩32,986 | ₩32,986 | ₩32,932 | ₩32,932 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,612 | ₩32,612 | ₩32,558 | ₩32,558 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,066 | ₩33,119 | ₩32,986 | ₩33,119 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,824 | ₩32,091 | ₩31,824 | ₩32,091 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,543 | ₩31,597 | ₩31,543 | ₩31,543 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,223 | ₩31,236 | ₩31,223 | ₩31,236 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,089 | ₩31,089 | ₩30,982 | ₩30,982 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,410 | ₩31,410 | ₩30,755 | ₩30,782 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,715 | ₩30,916 | ₩30,715 | ₩30,916 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,463 | ₩31,557 | ₩31,023 | ₩31,076 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,824 | ₩31,824 | ₩31,517 | ₩31,530 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,158 | ₩32,158 | ₩32,131 | ₩32,131 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,904 | ₩32,211 | ₩31,904 | ₩32,211 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,436 | ₩31,436 | ₩31,436 | ₩31,436 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩31,931 | ₩31,931 | ₩31,770 | ₩31,837 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,438 | ₩32,438 | ₩32,264 | ₩32,264 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,745 | ₩32,772 | ₩32,732 | ₩32,732 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,518 | ₩32,572 | ₩32,518 | ₩32,572 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,238 | ₩32,278 | ₩32,131 | ₩32,131 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,545 | ₩32,545 | ₩32,478 | ₩32,478 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,039 | ₩33,039 | ₩32,785 | ₩32,812 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,598 | ₩32,598 | ₩32,425 | ₩32,478 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,345 | ₩32,345 | ₩32,345 | ₩32,345 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,852 | ₩32,865 | ₩32,799 | ₩32,799 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,665 | ₩32,678 | ₩32,585 | ₩32,585 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,158 | ₩32,478 | ₩32,158 | ₩32,478 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,678 | ₩32,678 | ₩32,572 | ₩32,572 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,625 | ₩32,852 | ₩32,625 | ₩32,759 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,745 | ₩32,825 | ₩32,745 | ₩32,825 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩32,946 | ₩33,213 | ₩32,946 | ₩33,066 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,306 | ₩33,306 | ₩33,266 | ₩33,266 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,293 | ₩33,346 | ₩33,213 | ₩33,253 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,613 | ₩33,613 | ₩33,466 | ₩33,466 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,774 | ₩33,774 | ₩33,506 | ₩33,506 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,640 | ₩33,640 | ₩33,360 | ₩33,360 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,440 | ₩33,440 | ₩33,266 | ₩33,266 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,306 | ₩33,413 | ₩33,279 | ₩33,413 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,319 | ₩33,426 | ₩33,279 | ₩33,360 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,827 | ₩33,827 | ₩33,173 | ₩33,186 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,226 | ₩33,333 | ₩33,079 | ₩33,199 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,386 | ₩33,533 | ₩33,026 | ₩33,400 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,573 | ₩33,613 | ₩33,199 | ₩33,333 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,560 | ₩33,854 | ₩33,533 | ₩33,613 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,573 | ₩33,774 | ₩33,480 | ₩33,627 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,213 | ₩33,213 | ₩33,066 | ₩33,066 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,572 | ₩32,572 | ₩32,478 | ₩32,478 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|