시장 데이터를 불러오는 중
전체 종목
GraniteShares Autocallable TSLA ETF 과거 주가
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Autocallable TSLA ETF · TLA · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,508 | ₩33,508 | ₩33,241 | ₩33,374 | -0.40% | 1.7만 |
| 2026.10.08 | ₩33,040 | ₩33,147 | ₩32,987 | ₩33,067 | +0.08% | 3.9천 |
| 2026.10.07 | ₩33,094 | ₩33,227 | ₩33,094 | ₩33,134 | +0.12% | 2만 |
| 2026.10.06 | ₩33,668 | ₩33,695 | ₩33,575 | ₩33,602 | -0.20% | 9.4천 |
| 2026.10.05 | ₩33,521 | ₩33,762 | ₩33,521 | ₩33,682 | +0.48% | 2.1만 |
| 2026.10.02 | ₩33,455 | ₩33,722 | ₩33,455 | ₩33,535 | +0.24% | 3.4만 |
| 2026.10.01 | ₩32,867 | ₩33,227 | ₩32,867 | ₩33,014 | +0.45% | 2.5만 |
| 2026.09.30 | ₩32,853 | ₩33,107 | ₩32,813 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,000 |
| +0.45% |
| 2.1만 |
| 2026.09.29 | ₩33,040 | ₩33,040 | ₩32,813 | ₩32,840 | -0.61% | 5천 |
|---|
| 2026.09.28 | ₩33,161 | ₩33,348 | ₩32,880 | ₩32,933 | -0.69% | 1.1만 |
|---|
| 2026.09.25 | ₩33,161 | ₩33,308 | ₩33,120 | ₩33,267 | +0.32% | 6.3천 |
|---|
| 2026.09.24 | ₩33,201 | ₩33,415 | ₩33,201 | ₩33,281 | +0.24% | 1.6천 |
|---|
| 2026.09.23 | ₩33,294 | ₩33,321 | ₩33,227 | ₩33,227 | -0.20% | 3.4천 |
|---|
| 2026.09.22 | ₩33,094 | ₩33,174 | ₩32,960 | ₩33,161 | +0.20% | 1.9천 |
|---|
| 2026.09.21 | ₩33,040 | ₩33,267 | ₩32,960 | ₩33,094 | +0.16% | 9천 |
|---|
| 2026.09.18 | ₩32,572 | ₩32,800 | ₩32,559 | ₩32,719 | +0.45% | 7.2천 |
|---|
| 2026.09.17 | ₩32,773 | ₩32,880 | ₩32,733 | ₩32,733 | -0.12% | 700 |
|---|
| 2026.09.16 | ₩32,586 | ₩32,586 | ₩32,466 | ₩32,466 | -0.37% | 2.8천 |
|---|
| 2026.09.15 | ₩32,586 | ₩32,586 | ₩32,385 | ₩32,385 | -0.62% | 1.7천 |
|---|
| 2026.09.14 | ₩31,904 | ₩32,506 | ₩31,904 | ₩32,385 | +1.51% | 2.6천 |
|---|
| 2026.09.11 | ₩32,506 | ₩32,559 | ₩32,506 | ₩32,546 | +0.12% | 400 |
|---|
| 2026.09.10 | ₩32,479 | ₩32,626 | ₩32,425 | ₩32,425 | -0.16% | 2.4천 |
|---|
| 2026.09.09 | ₩32,947 | ₩32,947 | ₩32,760 | ₩32,760 | -0.57% | 2천 |
|---|
| 2026.09.08 | ₩32,746 | ₩33,401 | ₩32,746 | ₩33,267 | +1.59% | 4.8천 |
|---|
| 2026.09.04 | ₩32,546 | ₩32,679 | ₩32,546 | ₩32,639 | +0.29% | 2.8천 |
|---|
| 2026.09.03 | ₩33,722 | ₩33,829 | ₩33,521 | ₩33,521 | -0.59% | 2.1천 |
|---|
| 2026.09.02 | ₩32,666 | ₩32,733 | ₩32,599 | ₩32,733 | +0.20% | 1.6천 |
|---|
| 2026.09.01 | ₩32,626 | ₩32,679 | ₩32,425 | ₩32,532 | -0.29% | 1.5천 |
|---|
| 2026.08.31 | ₩32,960 | ₩33,267 | ₩32,867 | ₩33,174 | +0.65% | 7.2천 |
|---|
| 2026.08.28 | ₩32,466 | ₩32,466 | ₩32,171 | ₩32,212 | -0.78% | 2.3천 |
|---|
| 2026.08.27 | ₩32,345 | ₩32,506 | ₩32,319 | ₩32,506 | +0.50% | 7.5천 |
|---|
| 2026.08.26 | ₩32,038 | ₩32,065 | ₩31,918 | ₩31,998 | -0.13% | 1.7천 |
|---|
| 2026.08.25 | ₩32,171 | ₩32,332 | ₩32,145 | ₩32,145 | -0.08% | 5.2천 |
|---|
| 2026.08.24 | ₩32,399 | ₩32,399 | ₩31,958 | ₩31,958 | -1.36% | 5.3천 |
|---|
| 2026.08.21 | ₩32,345 | ₩32,773 | ₩32,345 | ₩32,613 | +0.83% | 6.4천 |
|---|
| 2026.08.20 | ₩31,744 | ₩31,864 | ₩31,704 | ₩31,811 | +0.21% | 6.3천 |
|---|
| 2026.08.19 | ₩31,570 | ₩32,265 | ₩31,570 | ₩32,265 | +2.20% | 1.5천 |
|---|
| 2026.08.18 | ₩31,610 | ₩31,664 | ₩31,570 | ₩31,583 | -0.08% | 1.6천 |
|---|
| 2026.08.17 | ₩31,610 | ₩31,757 | ₩31,543 | ₩31,677 | +0.21% | 1.1천 |
|---|
| 2026.08.14 | ₩32,105 | ₩32,105 | ₩31,690 | ₩31,771 | -1.04% | 1.2천 |
|---|
| 2026.08.13 | ₩31,196 | ₩31,851 | ₩31,196 | ₩31,771 | +1.84% | 9.7천 |
|---|
| 2026.08.12 | ₩31,423 | ₩31,423 | ₩30,848 | ₩30,928 | -1.57% | 5.3천 |
|---|
| 2026.08.11 | ₩31,650 | ₩31,650 | ₩31,450 | ₩31,570 | -0.25% | 1.2천 |
|---|
| 2026.08.10 | ₩31,356 | ₩31,356 | ₩31,249 | ₩31,329 | -0.09% | 3.4천 |
|---|
| 2026.08.07 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩30,661 | ₩30,661 | ₩30,621 | ₩30,621 | -0.13% | 1.9천 |
|---|
| 2026.08.05 | ₩30,581 | ₩30,688 | ₩30,581 | ₩30,621 | +0.13% | 1.6천 |
|---|
| 2026.08.04 | ₩30,808 | ₩31,102 | ₩30,755 | ₩30,955 | +0.48% | 5.1천 |
|---|
| 2026.08.03 | ₩30,661 | ₩30,875 | ₩30,661 | ₩30,701 | +0.13% | 4.7천 |
|---|
| 2026.07.31 | ₩29,859 | ₩30,327 | ₩29,859 | ₩30,193 | +1.12% | 4.1천 |
|---|
| 2026.07.30 | ₩29,445 | ₩30,153 | ₩29,445 | ₩29,979 | +1.82% | 4.3천 |
|---|
| 2026.07.29 | ₩29,512 | ₩29,672 | ₩29,191 | ₩29,191 | -1.09% | 5.4천 |
|---|
| 2026.07.28 | ₩29,659 | ₩29,659 | ₩29,325 | ₩29,659 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩29,632 | ₩29,779 | ₩29,512 | ₩29,779 | +0.50% | 7.8천 |
|---|
| 2026.07.24 | ₩30,153 | ₩30,180 | ₩30,073 | ₩30,180 | +0.09% | 900 |
|---|
| 2026.07.23 | ₩31,329 | ₩31,329 | ₩30,955 | ₩30,955 | -1.19% | 1.3천 |
|---|
| 2026.07.22 | ₩32,653 | ₩32,733 | ₩32,519 | ₩32,519 | -0.41% | 4.8천 |
|---|
| 2026.07.21 | ₩32,826 | ₩32,840 | ₩32,613 | ₩32,679 | -0.45% | 3.7천 |
|---|
| 2026.07.20 | ₩32,546 | ₩32,546 | ₩32,345 | ₩32,345 | -0.62% | 2천 |
|---|
| 2026.07.17 | ₩32,519 | ₩32,706 | ₩32,519 | ₩32,546 | +0.08% | 1.3천 |
|---|
| 2026.07.16 | ₩32,693 | ₩32,719 | ₩32,599 | ₩32,613 | -0.25% | 5.9천 |
|---|
| 2026.07.15 | ₩32,813 | ₩32,813 | ₩32,733 | ₩32,733 | -0.24% | 500 |
|---|
| 2026.07.14 | ₩32,773 | ₩32,773 | ₩32,653 | ₩32,693 | -0.24% | 3.1천 |
|---|
| 2026.07.13 | ₩32,800 | ₩32,800 | ₩32,519 | ₩32,546 | -0.77% | 6.1천 |
|---|
| 2026.07.10 | ₩32,786 | ₩32,813 | ₩32,786 | ₩32,813 | +0.08% | 400 |
|---|
| 2026.07.09 | ₩32,479 | ₩32,826 | ₩32,479 | ₩32,773 | +0.91% | 1.3천 |
|---|
| 2026.07.08 | ₩32,385 | ₩32,532 | ₩32,385 | ₩32,506 | +0.37% | 1.4천 |
|---|
| 2026.07.07 | ₩32,880 | ₩32,880 | ₩32,639 | ₩32,706 | -0.53% | 3.5천 |
|---|
| 2026.07.06 | ₩32,412 | ₩33,147 | ₩32,412 | ₩33,080 | +2.06% | 2.1천 |
|---|
| 2026.07.02 | ₩32,586 | ₩32,599 | ₩32,586 | ₩32,599 | +0.04% | 1.7천 |
|---|
| 2026.07.01 | ₩32,586 | ₩33,094 | ₩32,586 | ₩32,987 | +1.23% | 3.8천 |
|---|
| 2026.06.30 | ₩33,281 | ₩33,615 | ₩33,281 | ₩33,521 | +0.72% | 6천 |
|---|
| 2026.06.29 | ₩32,773 | ₩33,695 | ₩32,773 | ₩33,642 | +2.65% | 1.1만 |
|---|
| 2026.06.26 | ₩32,492 | ₩32,973 | ₩32,492 | ₩32,800 | +0.95% | 4.1천 |
|---|
| 2026.06.25 | ₩32,532 | ₩32,546 | ₩32,345 | ₩32,479 | -0.16% | 6.7천 |
|---|
| 2026.06.24 | ₩32,559 | ₩32,653 | ₩32,305 | ₩32,439 | -0.37% | 1.6천 |
|---|
| 2026.06.23 | ₩32,599 | ₩32,719 | ₩32,599 | ₩32,599 | 0.00% | 1.4천 |
|---|
| 2026.06.22 | ₩33,147 | ₩33,227 | ₩33,094 | ₩33,094 | -0.16% | 1.3천 |
|---|
| 2026.06.18 | ₩32,693 | ₩32,880 | ₩32,613 | ₩32,880 | +0.57% | 3.4천 |
|---|
| 2026.06.17 | ₩32,947 | ₩32,947 | ₩32,733 | ₩32,733 | -0.65% | 1.2천 |
|---|
| 2026.06.16 | ₩32,907 | ₩32,907 | ₩32,800 | ₩32,800 | -0.32% | 300 |
|---|
| 2026.06.15 | ₩32,626 | ₩32,800 | ₩32,626 | ₩32,653 | +0.08% | 3.3천 |
|---|
| 2026.06.12 | ₩32,559 | ₩32,639 | ₩32,559 | ₩32,639 | +0.25% | 500 |
|---|
| 2026.06.11 | ₩32,171 | ₩32,492 | ₩32,171 | ₩32,492 | +1.00% | 3.1천 |
|---|
| 2026.06.10 | ₩32,319 | ₩32,319 | ₩32,105 | ₩32,105 | -0.66% | 1.1천 |
|---|
| 2026.06.09 | ₩32,733 | ₩32,733 | ₩32,305 | ₩32,466 | -0.82% | 6.4천 |
|---|
| 2026.06.08 | ₩32,492 | ₩32,746 | ₩32,412 | ₩32,733 | +0.74% | 2.2천 |
|---|
| 2026.06.05 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩32,987 | ₩32,987 | ₩32,933 | ₩32,947 | -0.12% | 1.2천 |
|---|
| 2026.06.03 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩33,334 | ₩33,521 | ₩33,334 | ₩33,521 | +0.56% | 600 |
|---|
| 2026.06.01 | ₩33,521 | ₩33,521 | ₩33,401 | ₩33,441 | -0.24% | 1.4천 |
|---|
| 2026.05.29 | ₩33,735 | ₩33,735 | ₩33,602 | ₩33,602 | -0.40% | 1.8천 |
|---|
| 2026.05.28 | ₩33,495 | ₩33,695 | ₩33,481 | ₩33,642 | +0.44% | 2.7천 |
|---|
| 2026.05.27 | ₩33,642 | ₩33,668 | ₩33,642 | ₩33,655 | +0.04% | 1천 |
|---|
| 2026.05.26 | ₩33,508 | ₩33,642 | ₩33,468 | ₩33,588 | +0.24% | 1만 |
|---|
| 2026.05.22 | ₩33,628 | ₩33,655 | ₩33,521 | ₩33,521 | -0.32% | 1.5만 |
|---|
| 2026.05.21 | ₩33,227 | ₩33,388 | ₩33,227 | ₩33,348 | +0.36% | 1.7천 |
|---|
| 2026.05.20 | ₩33,147 | ₩33,174 | ₩33,147 | ₩33,174 | +0.08% | 400 |
|---|
| 2026.05.19 | ₩33,014 | ₩33,080 | ₩33,014 | ₩33,080 | +0.20% | 1.1천 |
|---|
| 2026.05.18 | ₩33,201 | ₩33,214 | ₩33,094 | ₩33,094 | -0.32% | 800 |
|---|
| 2026.05.15 | ₩33,294 | ₩33,294 | ₩33,174 | ₩33,174 | -0.36% | 1천 |
|---|
| 2026.05.14 | ₩33,535 | ₩33,575 | ₩33,428 | ₩33,428 | -0.32% | 2.4천 |
|---|
| 2026.05.13 | ₩33,334 | ₩33,455 | ₩33,334 | ₩33,455 | +0.36% | 900 |
|---|
| 2026.05.12 | ₩33,294 | ₩33,495 | ₩33,267 | ₩33,267 | -0.08% | 3.5천 |
|---|
| 2026.05.11 | ₩33,281 | ₩33,735 | ₩33,281 | ₩33,615 | +1.00% | 4천 |
|---|
| 2026.05.08 | ₩33,668 | ₩33,802 | ₩33,548 | ₩33,628 | -0.12% | 3천 |
|---|
| 2026.05.07 | ₩33,308 | ₩33,361 | ₩33,241 | ₩33,241 | -0.20% | 700 |
|---|
| 2026.05.06 | ₩32,960 | ₩33,080 | ₩32,960 | ₩33,000 | +0.12% | 900 |
|---|
| 2026.05.05 | ₩33,401 | ₩33,401 | ₩33,281 | ₩33,281 | -0.36% | 800 |
|---|
| 2026.05.04 | ₩33,294 | ₩33,415 | ₩33,281 | ₩33,361 | +0.20% | 1.6천 |
|---|
| 2026.05.01 | ₩33,401 | ₩33,615 | ₩33,401 | ₩33,468 | +0.20% | 1.1천 |
|---|
| 2026.04.30 | ₩32,893 | ₩33,294 | ₩32,893 | ₩33,294 | +1.22% | 300 |
|---|
| 2026.04.29 | ₩32,947 | ₩32,947 | ₩32,853 | ₩32,853 | -0.28% | 2.2천 |
|---|
| 2026.04.28 | ₩32,826 | ₩32,973 | ₩32,826 | ₩32,907 | +0.24% | 700 |
|---|
| 2026.04.27 | ₩32,599 | ₩32,907 | ₩32,599 | ₩32,907 | +0.94% | 2.4천 |
|---|
| 2026.04.24 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩32,546 | ₩32,546 | ₩32,506 | ₩32,506 | -0.12% | 300 |
|---|
| 2026.04.22 | ₩32,880 | ₩32,960 | ₩32,880 | ₩32,880 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩32,880 | ₩32,880 | ₩32,813 | ₩32,813 | -0.20% | 600 |
|---|
| 2026.04.20 | ₩32,947 | ₩33,014 | ₩32,813 | ₩32,826 | -0.37% | 1.6천 |
|---|
| 2026.04.17 | ₩33,014 | ₩33,014 | ₩32,960 | ₩32,960 | -0.16% | 1.3천 |
|---|
| 2026.04.16 | ₩32,639 | ₩32,639 | ₩32,586 | ₩32,586 | -0.16% | 400 |
|---|
| 2026.04.15 | ₩33,094 | ₩33,147 | ₩33,014 | ₩33,147 | +0.16% | 2.6천 |
|---|
| 2026.04.14 | ₩31,851 | ₩32,118 | ₩31,851 | ₩32,118 | +0.84% | 1.2천 |
|---|
| 2026.04.13 | ₩31,570 | ₩31,623 | ₩31,570 | ₩31,570 | 0.00% | 700 |
|---|
| 2026.04.10 | ₩31,249 | ₩31,263 | ₩31,249 | ₩31,263 | +0.04% | 300 |
|---|
| 2026.04.09 | ₩31,116 | ₩31,116 | ₩31,009 | ₩31,009 | -0.34% | 600 |
|---|
| 2026.04.08 | ₩31,436 | ₩31,436 | ₩30,781 | ₩30,808 | -2.00% | 900 |
|---|
| 2026.04.07 | ₩30,741 | ₩30,942 | ₩30,741 | ₩30,942 | +0.65% | 1천 |
|---|
| 2026.04.06 | ₩31,490 | ₩31,583 | ₩31,049 | ₩31,102 | -1.23% | 1.5천 |
|---|
| 2026.04.02 | ₩31,851 | ₩31,851 | ₩31,543 | ₩31,557 | -0.92% | 3.1천 |
|---|
| 2026.04.01 | ₩32,185 | ₩32,185 | ₩32,158 | ₩32,158 | -0.08% | 2.5천 |
|---|
| 2026.03.31 | ₩31,931 | ₩32,238 | ₩31,931 | ₩32,238 | +0.96% | 900 |
|---|
| 2026.03.30 | ₩31,463 | ₩31,463 | ₩31,463 | ₩31,463 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩31,958 | ₩31,958 | ₩31,797 | ₩31,864 | -0.29% | 400 |
|---|
| 2026.03.26 | ₩32,466 | ₩32,466 | ₩32,292 | ₩32,292 | -0.54% | 600 |
|---|
| 2026.03.25 | ₩32,773 | ₩32,800 | ₩32,760 | ₩32,760 | -0.04% | 5.3천 |
|---|
| 2026.03.24 | ₩32,546 | ₩32,599 | ₩32,546 | ₩32,599 | +0.16% | 700 |
|---|
| 2026.03.23 | ₩32,425 | ₩32,425 | ₩32,425 | ₩32,425 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩32,265 | ₩32,305 | ₩32,158 | ₩32,158 | -0.33% | 1.8천 |
|---|
| 2026.03.19 | ₩32,572 | ₩32,572 | ₩32,506 | ₩32,506 | -0.21% | 400 |
|---|
| 2026.03.18 | ₩33,067 | ₩33,067 | ₩32,813 | ₩32,840 | -0.69% | 800 |
|---|
| 2026.03.17 | ₩32,706 | ₩32,706 | ₩32,706 | ₩32,706 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩32,626 | ₩32,626 | ₩32,452 | ₩32,506 | -0.37% | 600 |
|---|
| 2026.03.13 | ₩32,372 | ₩32,372 | ₩32,372 | ₩32,372 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩32,880 | ₩32,893 | ₩32,826 | ₩32,826 | -0.16% | 900 |
|---|
| 2026.03.10 | ₩32,693 | ₩32,706 | ₩32,613 | ₩32,613 | -0.25% | 1.1천 |
|---|
| 2026.03.09 | ₩32,185 | ₩32,506 | ₩32,185 | ₩32,506 | +1.00% | 600 |
|---|
| 2026.03.06 | ₩32,706 | ₩32,706 | ₩32,599 | ₩32,599 | -0.33% | 1천 |
|---|
| 2026.03.05 | ₩32,653 | ₩32,880 | ₩32,653 | ₩32,786 | +0.41% | 5.6천 |
|---|
| 2026.03.04 | ₩32,773 | ₩32,853 | ₩32,773 | ₩32,853 | +0.24% | 1.1천 |
|---|
| 2026.03.03 | ₩32,973 | ₩33,241 | ₩32,973 | ₩33,094 | +0.36% | 4.1천 |
|---|
| 2026.03.02 | ₩33,334 | ₩33,334 | ₩33,294 | ₩33,294 | -0.12% | 700 |
|---|
| 2026.02.27 | ₩33,321 | ₩33,374 | ₩33,241 | ₩33,281 | -0.12% | 2.7천 |
|---|
| 2026.02.26 | ₩33,642 | ₩33,642 | ₩33,495 | ₩33,495 | -0.44% | 2.1천 |
|---|
| 2026.02.25 | ₩33,802 | ₩33,802 | ₩33,535 | ₩33,535 | -0.79% | 1천 |
|---|
| 2026.02.24 | ₩33,668 | ₩33,668 | ₩33,388 | ₩33,388 | -0.83% | 3천 |
|---|
| 2026.02.23 | ₩33,468 | ₩33,468 | ₩33,294 | ₩33,294 | -0.52% | 1.5천 |
|---|
| 2026.02.20 | ₩33,334 | ₩33,441 | ₩33,308 | ₩33,441 | +0.32% | 1.9천 |
|---|
| 2026.02.19 | ₩33,348 | ₩33,455 | ₩33,308 | ₩33,388 | +0.12% | 2.9천 |
|---|
| 2026.02.18 | ₩33,856 | ₩33,856 | ₩33,201 | ₩33,214 | -1.89% | 2.2천 |
|---|
| 2026.02.17 | ₩33,254 | ₩33,361 | ₩33,107 | ₩33,227 | -0.08% | 2.9천 |
|---|
| 2026.02.13 | ₩33,415 | ₩33,562 | ₩33,054 | ₩33,428 | +0.04% | 4.6천 |
|---|
| 2026.02.12 | ₩33,602 | ₩33,642 | ₩33,227 | ₩33,361 | -0.72% | 6.2천 |
|---|
| 2026.02.11 | ₩33,588 | ₩33,882 | ₩33,562 | ₩33,642 | +0.16% | 1.4만 |
|---|
| 2026.02.10 | ₩33,602 | ₩33,802 | ₩33,508 | ₩33,655 | +0.16% | 2.6만 |
|---|
| 2026.02.09 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩33,241 | ₩33,241 | ₩33,094 | ₩33,094 | -0.44% | 3만 |
|---|
| 2026.02.05 | ₩32,599 | ₩32,599 | ₩32,506 | ₩32,506 | -0.29% | 200 |
|---|
| 2026.02.04 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|