시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,457 | ₩35,563 | ₩35,457 | ₩35,563 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,162 | ₩35,297 | ₩35,056 | ₩35,297 | +0.38% | 2.1천 |
| 2026.10.07 | ₩35,110 | ₩35,202 | ₩35,110 | ₩35,122 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,295 | ₩35,377 | ₩35,295 | ₩35,299 | +0.01% | 2.9천 |
| 2026.10.05 | ₩35,015 | ₩35,283 | ₩35,015 | ₩35,275 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,216 | ₩35,269 | ₩35,202 | ₩35,269 | +0.15% | 5.6천 |
| 2026.10.01 | ₩35,082 | ₩35,082 | ₩34,975 | ₩34,975 | -0.31% | 700 |
| 2026.09.30 | ₩35,591 | ₩35,591 | ₩35,284 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,284 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,618 | ₩35,645 | ₩35,470 | ₩35,607 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,645 | ₩35,645 | ₩35,618 | ₩35,618 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,685 | ₩35,718 | ₩35,578 | ₩35,718 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,470 | ₩36,047 | ₩35,470 | ₩35,729 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,792 | ₩35,899 | ₩35,690 | ₩35,690 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩36,020 | ₩36,020 | ₩35,846 | ₩36,012 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,846 | ₩35,915 | ₩35,846 | ₩35,915 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,578 | ₩35,725 | ₩35,578 | ₩35,714 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,194 | ₩36,194 | ₩36,005 | ₩36,005 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩36,067 | ₩36,167 | ₩35,900 | ₩35,900 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩36,060 | ₩36,087 | ₩36,060 | ₩36,085 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,321 | ₩36,341 | ₩36,321 | ₩36,341 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩36,087 | ₩36,167 | ₩36,024 | ₩36,024 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,792 | ₩35,913 | ₩35,792 | ₩35,844 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,609 | ₩36,717 | ₩36,516 | ₩36,516 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,931 | ₩36,931 | ₩36,867 | ₩36,867 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,904 | ₩37,010 | ₩36,904 | ₩37,010 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,797 | ₩36,797 | ₩36,741 | ₩36,741 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,958 | ₩36,958 | ₩36,696 | ₩36,696 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,306 | ₩37,320 | ₩37,219 | ₩37,219 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,681 | ₩37,681 | ₩37,494 | ₩37,525 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,681 | ₩37,735 | ₩37,588 | ₩37,588 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,722 | ₩37,722 | ₩37,588 | ₩37,588 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,748 | ₩37,815 | ₩37,708 | ₩37,735 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,681 | ₩37,681 | ₩37,608 | ₩37,608 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,413 | ₩37,494 | ₩37,413 | ₩37,440 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,360 | ₩37,429 | ₩37,360 | ₩37,429 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,172 | ₩37,172 | ₩37,119 | ₩37,125 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,306 | ₩37,306 | ₩37,165 | ₩37,165 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,547 | ₩37,547 | ₩37,475 | ₩37,475 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,574 | ₩37,574 | ₩37,507 | ₩37,515 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,387 | ₩37,487 | ₩37,387 | ₩37,487 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,534 | ₩37,563 | ₩37,480 | ₩37,563 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,373 | ₩37,534 | ₩37,373 | ₩37,498 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,159 | ₩37,253 | ₩37,038 | ₩37,092 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩37,078 | ₩37,108 | ₩37,052 | ₩37,108 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,810 | ₩36,920 | ₩36,703 | ₩36,920 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,536 | ₩36,583 | ₩36,528 | ₩36,576 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,214 | ₩36,426 | ₩36,214 | ₩36,426 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,824 | ₩37,132 | ₩36,784 | ₩37,011 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,986 | ₩37,018 | ₩36,891 | ₩36,934 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩37,092 | ₩37,145 | ₩37,011 | ₩37,145 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,274 | ₩36,355 | ₩36,268 | ₩36,355 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,805 | ₩35,973 | ₩35,805 | ₩35,879 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,571 | ₩35,631 | ₩35,497 | ₩35,500 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,980 | ₩35,980 | ₩35,803 | ₩35,803 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,939 | ₩36,777 | ₩35,860 | ₩35,890 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,160 | ₩36,214 | ₩35,109 | ₩36,132 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩36,060 | ₩36,168 | ₩36,024 | ₩36,168 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,859 | ₩36,033 | ₩35,792 | ₩35,903 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,799 | ₩35,799 | ₩35,677 | ₩35,677 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩36,080 | ₩36,140 | ₩35,919 | ₩35,919 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩36,140 | ₩36,172 | ₩36,100 | ₩36,172 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩36,093 | ₩36,093 | ₩36,026 | ₩36,026 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,993 | ₩36,089 | ₩35,993 | ₩36,089 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,837 | ₩36,837 | ₩35,055 | ₩36,505 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,516 | ₩36,589 | ₩36,475 | ₩36,589 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,636 | ₩36,676 | ₩36,529 | ₩36,611 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩36,073 | ₩36,114 | ₩36,026 | ₩36,033 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩36,060 | ₩36,083 | ₩36,060 | ₩36,083 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,738 | ₩35,955 | ₩35,738 | ₩35,955 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,624 | ₩35,624 | ₩35,564 | ₩35,580 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,752 | ₩35,752 | ₩35,490 | ₩35,490 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,296 | ₩35,336 | ₩35,296 | ₩35,327 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩35,149 | ₩35,149 | ₩34,954 | ₩34,954 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,975 | ₩35,122 | ₩34,948 | ₩35,046 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,310 | ₩35,430 | ₩35,310 | ₩35,410 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,819 | ₩35,819 | ₩35,276 | ₩35,276 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,805 | ₩35,805 | ₩35,653 | ₩35,653 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,777 | ₩35,777 | ₩35,586 | ₩35,586 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,390 | ₩35,497 | ₩35,390 | ₩35,469 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,760 | ₩35,390 | ₩34,760 | ₩35,354 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,256 | ₩35,256 | ₩34,776 | ₩34,776 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,470 | ₩35,470 | ₩35,015 | ₩35,202 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,269 | ₩35,269 | ₩31,464 | ₩35,029 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,249 | ₩35,249 | ₩34,961 | ₩34,961 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,310 | ₩35,363 | ₩35,149 | ₩35,275 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,887 | ₩34,961 | ₩34,747 | ₩34,798 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,948 | ₩35,042 | ₩34,814 | ₩34,977 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,747 | ₩35,028 | ₩34,693 | ₩34,895 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩35,122 | ₩35,296 | ₩35,025 | ₩35,025 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,841 | ₩35,079 | ₩34,841 | ₩34,995 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,961 | ₩34,961 | ₩34,774 | ₩34,875 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,640 | ₩34,680 | ₩34,630 | ₩34,630 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,814 | ₩34,814 | ₩34,590 | ₩34,590 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,412 | ₩34,741 | ₩34,412 | ₩34,741 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,305 | ₩34,613 | ₩34,110 | ₩34,613 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,425 | ₩34,425 | ₩34,126 | ₩34,126 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,372 | ₩34,385 | ₩34,117 | ₩34,333 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩34,144 | ₩34,197 | ₩33,965 | ₩33,965 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,278 | ₩34,492 | ₩34,278 | ₩34,282 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩34,144 | ₩34,144 | ₩34,023 | ₩34,112 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,157 | ₩34,412 | ₩34,157 | ₩34,367 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,251 | ₩34,251 | ₩34,145 | ₩34,145 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,264 | ₩34,318 | ₩34,238 | ₩34,318 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,774 | ₩34,774 | ₩34,291 | ₩34,318 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,800 | ₩34,921 | ₩34,787 | ₩34,845 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,903 | ₩34,093 | ₩33,876 | ₩34,093 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,996 | ₩33,996 | ₩33,608 | ₩33,621 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,251 | ₩34,385 | ₩34,090 | ₩34,106 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,782 | ₩34,130 | ₩33,782 | ₩34,130 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,849 | ₩33,849 | ₩33,712 | ₩33,712 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,157 | ₩34,171 | ₩34,083 | ₩34,124 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,640 | ₩34,640 | ₩34,412 | ₩34,412 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,479 | ₩34,626 | ₩34,465 | ₩34,609 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,586 | ₩34,599 | ₩33,996 | ₩34,354 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,506 | ₩34,514 | ₩34,506 | ₩34,514 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,640 | ₩34,812 | ₩34,467 | ₩34,467 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩35,095 | ₩35,095 | ₩34,995 | ₩35,062 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,377 | ₩35,578 | ₩35,248 | ₩35,248 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,666 | ₩34,707 | ₩34,489 | ₩34,489 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,586 | ₩34,723 | ₩34,573 | ₩34,723 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,881 | ₩34,881 | ₩34,788 | ₩34,788 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,291 | ₩34,551 | ₩34,157 | ₩34,551 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,378 | ₩34,452 | ₩34,246 | ₩34,246 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,224 | ₩34,439 | ₩34,224 | ₩34,302 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,503 | ₩34,519 | ₩34,365 | ₩34,449 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,273 | ₩33,380 | ₩33,078 | ₩33,299 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,306 | ₩33,487 | ₩33,192 | ₩33,334 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,326 | ₩33,340 | ₩33,049 | ₩33,165 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,946 | ₩33,728 | ₩31,933 | ₩33,325 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,670 | ₩33,040 | ₩32,616 | ₩33,040 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,308 | ₩32,442 | ₩32,274 | ₩32,274 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,321 | ₩32,321 | ₩32,083 | ₩32,083 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,877 | ₩32,964 | ₩32,489 | ₩32,489 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,179 | ₩33,179 | ₩33,050 | ₩33,050 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,844 | ₩32,844 | ₩32,797 | ₩32,843 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,366 | ₩33,380 | ₩32,777 | ₩33,058 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,871 | ₩32,871 | ₩32,491 | ₩32,491 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩33,125 | ₩33,270 | ₩32,951 | ₩33,270 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,789 | ₩33,789 | ₩33,310 | ₩33,310 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,439 | ₩34,439 | ₩34,243 | ₩34,248 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,291 | ₩34,358 | ₩34,050 | ₩34,307 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩34,071 | ₩34,130 | ₩33,752 | ₩33,752 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,970 | ₩34,050 | ₩33,961 | ₩33,961 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,338 | ₩34,479 | ₩34,338 | ₩34,412 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,439 | ₩34,443 | ₩34,291 | ₩34,443 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,947 | ₩34,546 | ₩33,916 | ₩34,546 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,318 | ₩34,345 | ₩34,318 | ₩34,345 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,961 | ₩34,961 | ₩34,457 | ₩34,654 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,189 | ₩35,269 | ₩35,189 | ₩35,269 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,506 | ₩35,068 | ₩34,439 | ₩35,068 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,805 | ₩35,851 | ₩35,805 | ₩35,851 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩36,006 | ₩36,355 | ₩36,006 | ₩36,329 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,221 | ₩36,347 | ₩36,221 | ₩36,347 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩36,060 | ₩36,234 | ₩36,060 | ₩36,194 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,301 | ₩36,328 | ₩36,274 | ₩36,324 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,166 | ₩36,194 | ₩36,045 | ₩36,045 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,234 | ₩36,355 | ₩36,207 | ₩36,290 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,871 | ₩35,946 | ₩35,871 | ₩35,946 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩36,065 | ₩36,065 | ₩35,900 | ₩35,951 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,502 | ₩35,788 | ₩35,502 | ₩35,788 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,611 | ₩35,705 | ₩35,611 | ₩35,705 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,417 | ₩35,564 | ₩35,335 | ₩35,335 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,819 | ₩35,913 | ₩35,799 | ₩35,860 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,946 | ₩35,997 | ₩35,946 | ₩35,997 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,846 | ₩35,913 | ₩35,846 | ₩35,850 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,658 | ₩35,738 | ₩35,658 | ₩35,720 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,358 | ₩35,433 | ₩35,166 | ₩35,166 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,484 | ₩35,732 | ₩35,484 | ₩35,509 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,524 | ₩35,537 | ₩35,308 | ₩35,308 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,892 | ₩35,927 | ₩35,792 | ₩35,927 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,926 | ₩35,926 | ₩35,671 | ₩35,714 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,497 | ₩35,993 | ₩35,497 | ₩35,919 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,953 | ₩36,191 | ₩35,819 | ₩36,004 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,319 | ₩36,434 | ₩36,261 | ₩36,390 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩36,127 | ₩36,301 | ₩36,127 | ₩36,274 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,662 | ₩36,008 | ₩35,662 | ₩36,008 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,564 | ₩35,752 | ₩35,564 | ₩35,671 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,645 | ₩35,718 | ₩35,356 | ₩35,718 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,591 | ₩35,792 | ₩35,458 | ₩35,458 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,986 | ₩36,194 | ₩35,986 | ₩36,084 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,846 | ₩36,073 | ₩35,846 | ₩35,895 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,913 | ₩35,913 | ₩35,689 | ₩35,811 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,926 | ₩35,926 | ₩35,832 | ₩35,832 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩36,140 | ₩36,140 | ₩36,033 | ₩36,103 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,799 | ₩35,926 | ₩35,799 | ₩35,902 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,645 | ₩35,671 | ₩35,557 | ₩35,557 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,511 | ₩35,604 | ₩35,444 | ₩35,444 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,552 | ₩35,788 | ₩35,552 | ₩35,788 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,336 | ₩35,658 | ₩35,336 | ₩35,603 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,269 | ₩35,269 | ₩35,082 | ₩35,138 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,991 | ₩35,068 | ₩34,946 | ₩34,946 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩35,068 | ₩35,189 | ₩35,048 | ₩35,048 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩35,122 | ₩35,323 | ₩35,122 | ₩35,288 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,387 | ₩35,422 | ₩35,336 | ₩35,422 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,287 | ₩35,287 | ₩35,283 | ₩35,283 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩35,122 | ₩35,220 | ₩35,122 | ₩35,220 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,948 | ₩35,229 | ₩34,948 | ₩35,095 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩35,042 | ₩35,216 | ₩35,028 | ₩35,109 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,948 | ₩35,109 | ₩34,921 | ₩35,003 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,894 | ₩34,894 | ₩34,721 | ₩34,721 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,958 | ₩35,067 | ₩34,934 | ₩34,980 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩35,055 | ₩35,162 | ₩34,934 | ₩35,028 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,980 | ₩34,980 | ₩34,889 | ₩34,889 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,975 | ₩35,095 | ₩34,934 | ₩35,038 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,666 | ₩34,975 | ₩34,559 | ₩34,826 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,720 | ₩34,733 | ₩34,564 | ₩34,564 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,854 | ₩34,854 | ₩34,755 | ₩34,755 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,995 | ₩35,082 | ₩34,803 | ₩34,803 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,975 | ₩35,055 | ₩34,904 | ₩34,904 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,921 | ₩35,028 | ₩34,908 | ₩35,028 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,626 | ₩34,787 | ₩34,626 | ₩34,711 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,814 | ₩34,827 | ₩34,709 | ₩34,709 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,640 | ₩35,042 | ₩34,640 | ₩34,822 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,619 | ₩34,854 | ₩34,619 | ₩34,767 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,294 | ₩34,534 | ₩34,294 | ₩34,534 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,970 | ₩34,211 | ₩33,970 | ₩34,094 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩34,014 | ₩34,211 | ₩34,010 | ₩34,211 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,412 | ₩34,412 | ₩33,730 | ₩33,730 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,157 | ₩34,157 | ₩34,023 | ₩34,063 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,211 | ₩34,358 | ₩34,117 | ₩34,223 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,559 | ₩34,559 | ₩34,220 | ₩34,240 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,733 | ₩34,733 | ₩34,666 | ₩34,688 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,981 | ₩35,080 | ₩34,808 | ₩34,808 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,176 | ₩35,176 | ₩35,055 | ₩35,055 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩35,109 | ₩35,109 | ₩35,055 | ₩35,055 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,800 | ₩34,887 | ₩34,559 | ₩34,887 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,586 | ₩34,701 | ₩34,425 | ₩34,701 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,619 | ₩34,727 | ₩34,532 | ₩34,660 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,867 | ₩35,028 | ₩34,800 | ₩34,910 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,921 | ₩34,921 | ₩34,728 | ₩34,728 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,814 | ₩34,828 | ₩34,747 | ₩34,828 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,841 | ₩34,841 | ₩34,693 | ₩34,828 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,841 | ₩34,975 | ₩34,807 | ₩34,807 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,350 | ₩35,350 | ₩34,964 | ₩34,964 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,805 | ₩35,805 | ₩35,599 | ₩35,599 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,775 | ₩35,872 | ₩35,772 | ₩35,772 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,779 | ₩35,792 | ₩35,659 | ₩35,659 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,752 | ₩35,752 | ₩35,712 | ₩35,721 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,886 | ₩35,886 | ₩35,616 | ₩35,619 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,564 | ₩35,635 | ₩35,563 | ₩35,563 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,631 | ₩35,631 | ₩35,578 | ₩35,588 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,457 | ₩35,482 | ₩35,351 | ₩35,482 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,578 | ₩35,604 | ₩35,269 | ₩35,342 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,497 | ₩35,497 | ₩35,319 | ₩35,319 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩35,135 | ₩35,323 | ₩35,082 | ₩35,323 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩35,042 | ₩35,229 | ₩35,042 | ₩35,178 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,189 | ₩35,189 | ₩34,851 | ₩34,851 | -0.96% | 3.8천 |
|---|