시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,311 | ₩35,416 | ₩35,311 | ₩35,416 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,017 | ₩35,152 | ₩34,912 | ₩35,152 | +0.38% | 2.1천 |
| 2026.10.07 | ₩34,965 | ₩35,057 | ₩34,965 | ₩34,977 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,149 | ₩35,231 | ₩35,149 | ₩35,153 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,870 | ₩35,137 | ₩34,870 | ₩35,129 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,070 | ₩35,124 | ₩35,057 | ₩35,124 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,937 | ₩34,937 | ₩34,830 | ₩34,830 | -0.31% | 700 |
| 2026.09.30 | ₩35,444 | ₩35,444 | ₩35,138 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,138 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,471 | ₩35,497 | ₩35,324 | ₩35,460 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,497 | ₩35,497 | ₩35,471 | ₩35,471 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,537 | ₩35,571 | ₩35,431 | ₩35,571 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,324 | ₩35,898 | ₩35,324 | ₩35,582 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,644 | ₩35,751 | ₩35,543 | ₩35,543 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,871 | ₩35,871 | ₩35,698 | ₩35,863 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,698 | ₩35,767 | ₩35,698 | ₩35,767 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,431 | ₩35,578 | ₩35,431 | ₩35,567 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,045 | ₩36,045 | ₩35,856 | ₩35,856 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,918 | ₩36,018 | ₩35,752 | ₩35,752 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,911 | ₩35,938 | ₩35,911 | ₩35,936 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,171 | ₩36,191 | ₩36,171 | ₩36,191 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,938 | ₩36,018 | ₩35,875 | ₩35,875 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,644 | ₩35,764 | ₩35,644 | ₩35,696 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,458 | ₩36,565 | ₩36,365 | ₩36,365 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,779 | ₩36,779 | ₩36,714 | ₩36,714 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,752 | ₩36,857 | ₩36,752 | ₩36,857 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,645 | ₩36,645 | ₩36,589 | ₩36,589 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,805 | ₩36,805 | ₩36,545 | ₩36,545 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,152 | ₩37,166 | ₩37,065 | ₩37,065 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,526 | ₩37,526 | ₩37,339 | ₩37,370 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,526 | ₩37,579 | ₩37,432 | ₩37,432 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,566 | ₩37,566 | ₩37,432 | ₩37,432 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,593 | ₩37,659 | ₩37,553 | ₩37,579 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,526 | ₩37,526 | ₩37,452 | ₩37,452 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,259 | ₩37,339 | ₩37,259 | ₩37,286 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,206 | ₩37,275 | ₩37,206 | ₩37,275 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,019 | ₩37,019 | ₩36,965 | ₩36,972 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,152 | ₩37,152 | ₩37,012 | ₩37,012 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,392 | ₩37,392 | ₩37,320 | ₩37,320 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,419 | ₩37,419 | ₩37,352 | ₩37,360 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,232 | ₩37,332 | ₩37,232 | ₩37,332 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,379 | ₩37,408 | ₩37,326 | ₩37,408 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,219 | ₩37,379 | ₩37,219 | ₩37,343 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,005 | ₩37,099 | ₩36,885 | ₩36,939 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,925 | ₩36,955 | ₩36,899 | ₩36,955 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,658 | ₩36,768 | ₩36,552 | ₩36,768 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,385 | ₩36,432 | ₩36,377 | ₩36,425 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,065 | ₩36,275 | ₩36,065 | ₩36,275 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,672 | ₩36,979 | ₩36,632 | ₩36,859 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,833 | ₩36,865 | ₩36,739 | ₩36,781 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,939 | ₩36,992 | ₩36,859 | ₩36,992 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,125 | ₩36,205 | ₩36,118 | ₩36,205 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,658 | ₩35,824 | ₩35,658 | ₩35,731 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,424 | ₩35,484 | ₩35,351 | ₩35,353 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,831 | ₩35,831 | ₩35,655 | ₩35,655 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,791 | ₩36,625 | ₩35,712 | ₩35,742 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,011 | ₩36,065 | ₩34,964 | ₩35,983 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,911 | ₩36,019 | ₩35,875 | ₩36,019 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,711 | ₩35,884 | ₩35,644 | ₩35,755 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,651 | ₩35,651 | ₩35,529 | ₩35,529 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,931 | ₩35,991 | ₩35,771 | ₩35,771 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩35,991 | ₩36,023 | ₩35,951 | ₩36,023 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,944 | ₩35,944 | ₩35,878 | ₩35,878 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,844 | ₩35,940 | ₩35,844 | ₩35,940 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,685 | ₩36,685 | ₩34,910 | ₩36,354 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,365 | ₩36,438 | ₩36,325 | ₩36,438 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,485 | ₩36,525 | ₩36,378 | ₩36,460 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,924 | ₩35,965 | ₩35,878 | ₩35,884 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,911 | ₩35,934 | ₩35,911 | ₩35,934 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,591 | ₩35,807 | ₩35,591 | ₩35,807 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,477 | ₩35,477 | ₩35,417 | ₩35,433 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,604 | ₩35,604 | ₩35,344 | ₩35,344 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,150 | ₩35,191 | ₩35,150 | ₩35,181 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩35,004 | ₩35,004 | ₩34,810 | ₩34,810 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,830 | ₩34,977 | ₩34,803 | ₩34,901 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,164 | ₩35,284 | ₩35,164 | ₩35,264 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,671 | ₩35,671 | ₩35,130 | ₩35,130 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,658 | ₩35,658 | ₩35,505 | ₩35,505 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,630 | ₩35,630 | ₩35,439 | ₩35,439 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,244 | ₩35,351 | ₩35,244 | ₩35,323 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,617 | ₩35,244 | ₩34,617 | ₩35,208 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,110 | ₩35,110 | ₩34,633 | ₩34,633 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,324 | ₩35,324 | ₩34,870 | ₩35,057 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,124 | ₩35,124 | ₩31,334 | ₩34,885 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,104 | ₩35,104 | ₩34,817 | ₩34,817 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,164 | ₩35,217 | ₩35,004 | ₩35,129 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,743 | ₩34,817 | ₩34,603 | ₩34,654 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,803 | ₩34,897 | ₩34,670 | ₩34,833 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,603 | ₩34,884 | ₩34,550 | ₩34,751 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩34,977 | ₩35,150 | ₩34,881 | ₩34,881 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,697 | ₩34,934 | ₩34,697 | ₩34,850 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,817 | ₩34,817 | ₩34,630 | ₩34,731 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,497 | ₩34,537 | ₩34,487 | ₩34,487 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,670 | ₩34,670 | ₩34,447 | ₩34,447 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,270 | ₩34,598 | ₩34,270 | ₩34,598 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,163 | ₩34,470 | ₩33,969 | ₩34,470 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,283 | ₩34,283 | ₩33,985 | ₩33,985 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,230 | ₩34,243 | ₩33,976 | ₩34,191 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩34,003 | ₩34,056 | ₩33,825 | ₩33,825 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,136 | ₩34,350 | ₩34,136 | ₩34,140 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩34,003 | ₩34,003 | ₩33,883 | ₩33,971 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,016 | ₩34,270 | ₩34,016 | ₩34,226 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,110 | ₩34,110 | ₩34,004 | ₩34,004 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,123 | ₩34,176 | ₩34,096 | ₩34,176 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,630 | ₩34,630 | ₩34,150 | ₩34,176 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,657 | ₩34,777 | ₩34,643 | ₩34,701 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,763 | ₩33,952 | ₩33,736 | ₩33,952 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,856 | ₩33,856 | ₩33,469 | ₩33,482 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,110 | ₩34,243 | ₩33,949 | ₩33,965 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,642 | ₩33,989 | ₩33,642 | ₩33,989 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,709 | ₩33,709 | ₩33,573 | ₩33,573 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,016 | ₩34,029 | ₩33,943 | ₩33,983 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,497 | ₩34,497 | ₩34,270 | ₩34,270 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,336 | ₩34,483 | ₩34,323 | ₩34,466 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,443 | ₩34,457 | ₩33,856 | ₩34,212 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,363 | ₩34,371 | ₩34,363 | ₩34,371 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,497 | ₩34,669 | ₩34,324 | ₩34,324 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,950 | ₩34,950 | ₩34,850 | ₩34,917 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,231 | ₩35,431 | ₩35,102 | ₩35,102 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,523 | ₩34,563 | ₩34,347 | ₩34,347 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,443 | ₩34,579 | ₩34,430 | ₩34,579 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,737 | ₩34,737 | ₩34,645 | ₩34,645 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,150 | ₩34,408 | ₩34,016 | ₩34,408 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,236 | ₩34,310 | ₩34,104 | ₩34,104 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,083 | ₩34,296 | ₩34,083 | ₩34,160 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,360 | ₩34,376 | ₩34,223 | ₩34,307 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,135 | ₩33,242 | ₩32,942 | ₩33,162 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,169 | ₩33,349 | ₩33,055 | ₩33,197 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,189 | ₩33,202 | ₩32,913 | ₩33,029 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,814 | ₩33,589 | ₩31,801 | ₩33,187 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,535 | ₩32,903 | ₩32,481 | ₩32,903 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,175 | ₩32,308 | ₩32,141 | ₩32,141 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,188 | ₩32,188 | ₩31,950 | ₩31,950 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,742 | ₩32,828 | ₩32,355 | ₩32,355 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,042 | ₩33,042 | ₩32,914 | ₩32,914 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,708 | ₩32,708 | ₩32,662 | ₩32,707 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,229 | ₩33,242 | ₩32,642 | ₩32,922 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,735 | ₩32,735 | ₩32,357 | ₩32,357 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩32,989 | ₩33,133 | ₩32,815 | ₩33,133 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,649 | ₩33,649 | ₩33,173 | ₩33,173 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,296 | ₩34,296 | ₩34,102 | ₩34,107 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,150 | ₩34,216 | ₩33,909 | ₩34,166 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,931 | ₩33,989 | ₩33,613 | ₩33,613 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,829 | ₩33,909 | ₩33,821 | ₩33,821 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,196 | ₩34,336 | ₩34,196 | ₩34,270 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,296 | ₩34,300 | ₩34,150 | ₩34,300 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,807 | ₩34,403 | ₩33,776 | ₩34,403 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,176 | ₩34,203 | ₩34,176 | ₩34,203 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,817 | ₩34,817 | ₩34,315 | ₩34,511 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,044 | ₩35,124 | ₩35,044 | ₩35,124 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,363 | ₩34,924 | ₩34,296 | ₩34,924 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,658 | ₩35,703 | ₩35,658 | ₩35,703 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,858 | ₩36,205 | ₩35,858 | ₩36,179 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,071 | ₩36,197 | ₩36,071 | ₩36,197 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,911 | ₩36,085 | ₩35,911 | ₩36,045 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,151 | ₩36,178 | ₩36,125 | ₩36,174 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,017 | ₩36,045 | ₩35,896 | ₩35,896 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,085 | ₩36,205 | ₩36,058 | ₩36,141 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,723 | ₩35,798 | ₩35,723 | ₩35,798 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,916 | ₩35,916 | ₩35,752 | ₩35,803 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,356 | ₩35,640 | ₩35,356 | ₩35,640 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,464 | ₩35,557 | ₩35,464 | ₩35,557 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,271 | ₩35,417 | ₩35,189 | ₩35,189 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,671 | ₩35,764 | ₩35,651 | ₩35,712 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,798 | ₩35,848 | ₩35,798 | ₩35,848 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,698 | ₩35,764 | ₩35,698 | ₩35,702 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,511 | ₩35,591 | ₩35,511 | ₩35,572 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,212 | ₩35,287 | ₩35,021 | ₩35,021 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,337 | ₩35,584 | ₩35,337 | ₩35,363 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,377 | ₩35,391 | ₩35,162 | ₩35,162 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,744 | ₩35,779 | ₩35,644 | ₩35,779 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,778 | ₩35,778 | ₩35,524 | ₩35,567 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,351 | ₩35,844 | ₩35,351 | ₩35,771 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,804 | ₩36,042 | ₩35,671 | ₩35,855 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,169 | ₩36,283 | ₩36,111 | ₩36,239 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩35,978 | ₩36,151 | ₩35,978 | ₩36,125 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,515 | ₩35,859 | ₩35,515 | ₩35,859 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,417 | ₩35,604 | ₩35,417 | ₩35,524 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,497 | ₩35,571 | ₩35,211 | ₩35,571 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,444 | ₩35,644 | ₩35,312 | ₩35,312 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,838 | ₩36,045 | ₩35,838 | ₩35,935 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,698 | ₩35,924 | ₩35,698 | ₩35,747 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,764 | ₩35,764 | ₩35,541 | ₩35,663 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,778 | ₩35,778 | ₩35,684 | ₩35,684 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩35,991 | ₩35,991 | ₩35,884 | ₩35,954 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,651 | ₩35,778 | ₩35,651 | ₩35,754 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,497 | ₩35,524 | ₩35,411 | ₩35,411 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,364 | ₩35,457 | ₩35,297 | ₩35,297 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,405 | ₩35,640 | ₩35,405 | ₩35,640 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,191 | ₩35,511 | ₩35,191 | ₩35,456 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,124 | ₩35,124 | ₩34,937 | ₩34,993 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,846 | ₩34,924 | ₩34,802 | ₩34,802 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,924 | ₩35,044 | ₩34,904 | ₩34,904 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,977 | ₩35,177 | ₩34,977 | ₩35,142 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,241 | ₩35,276 | ₩35,191 | ₩35,276 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,141 | ₩35,141 | ₩35,137 | ₩35,137 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩34,977 | ₩35,074 | ₩34,977 | ₩35,074 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,803 | ₩35,084 | ₩34,803 | ₩34,950 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,897 | ₩35,070 | ₩34,884 | ₩34,964 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,803 | ₩34,964 | ₩34,777 | ₩34,858 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,750 | ₩34,750 | ₩34,578 | ₩34,578 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,814 | ₩34,922 | ₩34,790 | ₩34,836 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,910 | ₩35,017 | ₩34,790 | ₩34,884 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,836 | ₩34,836 | ₩34,745 | ₩34,745 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,830 | ₩34,950 | ₩34,790 | ₩34,893 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,523 | ₩34,830 | ₩34,416 | ₩34,682 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,577 | ₩34,590 | ₩34,422 | ₩34,422 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,710 | ₩34,710 | ₩34,611 | ₩34,611 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,850 | ₩34,937 | ₩34,659 | ₩34,659 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,830 | ₩34,910 | ₩34,759 | ₩34,759 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,777 | ₩34,884 | ₩34,763 | ₩34,884 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,483 | ₩34,643 | ₩34,483 | ₩34,567 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,670 | ₩34,683 | ₩34,566 | ₩34,566 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,497 | ₩34,897 | ₩34,497 | ₩34,678 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,477 | ₩34,710 | ₩34,477 | ₩34,623 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,152 | ₩34,391 | ₩34,152 | ₩34,391 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,829 | ₩34,070 | ₩33,829 | ₩33,953 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,873 | ₩34,070 | ₩33,869 | ₩34,070 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,270 | ₩34,270 | ₩33,590 | ₩33,590 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,016 | ₩34,016 | ₩33,883 | ₩33,923 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,070 | ₩34,216 | ₩33,976 | ₩34,082 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,416 | ₩34,416 | ₩34,079 | ₩34,099 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,590 | ₩34,590 | ₩34,523 | ₩34,545 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,837 | ₩34,936 | ₩34,665 | ₩34,665 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,030 | ₩35,030 | ₩34,910 | ₩34,910 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩34,964 | ₩34,964 | ₩34,910 | ₩34,910 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,657 | ₩34,743 | ₩34,416 | ₩34,743 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,443 | ₩34,558 | ₩34,283 | ₩34,558 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,477 | ₩34,583 | ₩34,390 | ₩34,517 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,723 | ₩34,884 | ₩34,657 | ₩34,766 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,777 | ₩34,777 | ₩34,585 | ₩34,585 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,670 | ₩34,685 | ₩34,603 | ₩34,685 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,697 | ₩34,697 | ₩34,550 | ₩34,685 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,697 | ₩34,830 | ₩34,663 | ₩34,663 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,204 | ₩35,204 | ₩34,820 | ₩34,820 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,658 | ₩35,658 | ₩35,452 | ₩35,452 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,627 | ₩35,724 | ₩35,624 | ₩35,624 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,631 | ₩35,644 | ₩35,512 | ₩35,512 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,604 | ₩35,604 | ₩35,564 | ₩35,573 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,738 | ₩35,738 | ₩35,469 | ₩35,472 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,417 | ₩35,488 | ₩35,416 | ₩35,416 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,484 | ₩35,484 | ₩35,431 | ₩35,441 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,311 | ₩35,336 | ₩35,205 | ₩35,336 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,431 | ₩35,457 | ₩35,124 | ₩35,196 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,351 | ₩35,351 | ₩35,173 | ₩35,173 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩34,990 | ₩35,177 | ₩34,937 | ₩35,177 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,897 | ₩35,084 | ₩34,897 | ₩35,033 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,044 | ₩35,044 | ₩34,707 | ₩34,707 | -0.96% | 3.8천 |
|---|