시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,329 | ₩35,435 | ₩35,329 | ₩35,435 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,035 | ₩35,170 | ₩34,930 | ₩35,170 | +0.38% | 2.1천 |
| 2026.10.07 | ₩34,983 | ₩35,075 | ₩34,983 | ₩34,995 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,168 | ₩35,249 | ₩35,168 | ₩35,172 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,889 | ₩35,156 | ₩34,889 | ₩35,148 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,089 | ₩35,142 | ₩35,075 | ₩35,142 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,955 | ₩34,955 | ₩34,848 | ₩34,848 | -0.31% | 700 |
| 2026.09.30 | ₩35,463 | ₩35,463 | ₩35,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,157 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,489 | ₩35,516 | ₩35,342 | ₩35,479 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,516 | ₩35,516 | ₩35,489 | ₩35,489 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,556 | ₩35,589 | ₩35,449 | ₩35,589 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,342 | ₩35,917 | ₩35,342 | ₩35,600 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,663 | ₩35,770 | ₩35,561 | ₩35,561 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,890 | ₩35,890 | ₩35,716 | ₩35,882 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,716 | ₩35,786 | ₩35,716 | ₩35,786 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,449 | ₩35,596 | ₩35,449 | ₩35,585 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,063 | ₩36,063 | ₩35,875 | ₩35,875 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,937 | ₩36,037 | ₩35,771 | ₩35,771 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,930 | ₩35,957 | ₩35,930 | ₩35,955 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,190 | ₩36,210 | ₩36,190 | ₩36,210 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,957 | ₩36,037 | ₩35,894 | ₩35,894 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,663 | ₩35,783 | ₩35,663 | ₩35,715 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,477 | ₩36,584 | ₩36,384 | ₩36,384 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,798 | ₩36,798 | ₩36,734 | ₩36,734 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,771 | ₩36,877 | ₩36,771 | ₩36,877 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,664 | ₩36,664 | ₩36,608 | ₩36,608 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,825 | ₩36,825 | ₩36,564 | ₩36,564 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,172 | ₩37,185 | ₩37,085 | ₩37,085 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,546 | ₩37,546 | ₩37,359 | ₩37,389 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,546 | ₩37,599 | ₩37,452 | ₩37,452 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,586 | ₩37,586 | ₩37,452 | ₩37,452 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,699 | ₩37,699 | ₩37,699 | ₩37,699 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,612 | ₩37,679 | ₩37,572 | ₩37,599 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,546 | ₩37,546 | ₩37,472 | ₩37,472 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,279 | ₩37,359 | ₩37,279 | ₩37,305 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,225 | ₩37,295 | ₩37,225 | ₩37,295 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,038 | ₩37,038 | ₩36,985 | ₩36,991 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,172 | ₩37,172 | ₩37,031 | ₩37,031 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,412 | ₩37,412 | ₩37,340 | ₩37,340 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,439 | ₩37,439 | ₩37,372 | ₩37,380 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,252 | ₩37,352 | ₩37,252 | ₩37,352 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,399 | ₩37,428 | ₩37,345 | ₩37,428 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,238 | ₩37,399 | ₩37,238 | ₩37,363 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,025 | ₩37,118 | ₩36,905 | ₩36,958 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,945 | ₩36,974 | ₩36,918 | ₩36,974 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,678 | ₩36,787 | ₩36,571 | ₩36,787 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,404 | ₩36,451 | ₩36,396 | ₩36,444 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,084 | ₩36,294 | ₩36,084 | ₩36,294 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,691 | ₩36,998 | ₩36,651 | ₩36,878 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,853 | ₩36,885 | ₩36,758 | ₩36,801 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,958 | ₩37,011 | ₩36,878 | ₩37,011 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,144 | ₩36,224 | ₩36,137 | ₩36,224 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,676 | ₩35,843 | ₩35,676 | ₩35,750 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,443 | ₩35,503 | ₩35,369 | ₩35,372 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,850 | ₩35,850 | ₩35,674 | ₩35,674 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,810 | ₩36,644 | ₩35,731 | ₩35,760 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,030 | ₩36,084 | ₩34,982 | ₩36,002 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,930 | ₩36,038 | ₩35,894 | ₩36,038 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,730 | ₩35,903 | ₩35,663 | ₩35,774 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,670 | ₩35,670 | ₩35,548 | ₩35,548 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,950 | ₩36,010 | ₩35,790 | ₩35,790 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩36,010 | ₩36,042 | ₩35,970 | ₩36,042 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,963 | ₩35,963 | ₩35,897 | ₩35,897 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,863 | ₩35,959 | ₩35,863 | ₩35,959 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,704 | ₩36,704 | ₩34,929 | ₩36,373 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,384 | ₩36,457 | ₩36,344 | ₩36,457 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,504 | ₩36,544 | ₩36,397 | ₩36,479 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,943 | ₩35,983 | ₩35,897 | ₩35,903 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,930 | ₩35,953 | ₩35,930 | ₩35,953 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,610 | ₩35,826 | ₩35,610 | ₩35,826 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,496 | ₩35,496 | ₩35,436 | ₩35,452 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,623 | ₩35,623 | ₩35,363 | ₩35,363 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,169 | ₩35,209 | ₩35,169 | ₩35,200 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩35,022 | ₩35,022 | ₩34,828 | ₩34,828 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,848 | ₩34,995 | ₩34,822 | ₩34,919 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,182 | ₩35,302 | ₩35,182 | ₩35,282 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,690 | ₩35,690 | ₩35,149 | ₩35,149 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,676 | ₩35,676 | ₩35,524 | ₩35,524 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,648 | ₩35,648 | ₩35,457 | ₩35,457 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,262 | ₩35,369 | ₩35,262 | ₩35,341 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,635 | ₩35,262 | ₩34,635 | ₩35,226 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,129 | ₩35,129 | ₩34,651 | ₩34,651 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,342 | ₩35,342 | ₩34,889 | ₩35,075 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,142 | ₩35,142 | ₩31,350 | ₩34,903 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,122 | ₩35,122 | ₩34,835 | ₩34,835 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,182 | ₩35,236 | ₩35,022 | ₩35,148 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,762 | ₩34,835 | ₩34,621 | ₩34,672 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,822 | ₩34,915 | ₩34,688 | ₩34,851 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,621 | ₩34,902 | ₩34,568 | ₩34,770 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩34,995 | ₩35,169 | ₩34,899 | ₩34,899 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,715 | ₩34,953 | ₩34,715 | ₩34,868 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,835 | ₩34,835 | ₩34,648 | ₩34,750 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,515 | ₩34,555 | ₩34,505 | ₩34,505 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,688 | ₩34,688 | ₩34,465 | ₩34,465 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,288 | ₩34,616 | ₩34,288 | ₩34,616 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,181 | ₩34,488 | ₩33,987 | ₩34,488 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,301 | ₩34,301 | ₩34,003 | ₩34,003 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,248 | ₩34,261 | ₩33,994 | ₩34,209 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩34,021 | ₩34,074 | ₩33,843 | ₩33,843 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,154 | ₩34,368 | ₩34,154 | ₩34,158 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩34,021 | ₩34,021 | ₩33,900 | ₩33,989 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,034 | ₩34,288 | ₩34,034 | ₩34,244 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,127 | ₩34,127 | ₩34,022 | ₩34,022 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,141 | ₩34,194 | ₩34,114 | ₩34,194 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,648 | ₩34,648 | ₩34,168 | ₩34,194 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,675 | ₩34,795 | ₩34,662 | ₩34,719 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,780 | ₩33,970 | ₩33,754 | ₩33,970 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,874 | ₩33,874 | ₩33,487 | ₩33,500 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,127 | ₩34,261 | ₩33,967 | ₩33,983 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,660 | ₩34,007 | ₩33,660 | ₩34,007 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,727 | ₩33,727 | ₩33,591 | ₩33,591 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,034 | ₩34,047 | ₩33,961 | ₩34,001 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,515 | ₩34,515 | ₩34,288 | ₩34,288 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,354 | ₩34,501 | ₩34,341 | ₩34,484 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,461 | ₩34,475 | ₩33,874 | ₩34,230 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,381 | ₩34,389 | ₩34,381 | ₩34,389 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,515 | ₩34,687 | ₩34,342 | ₩34,342 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,969 | ₩34,969 | ₩34,868 | ₩34,935 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,249 | ₩35,449 | ₩35,121 | ₩35,121 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,541 | ₩34,581 | ₩34,365 | ₩34,365 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,461 | ₩34,597 | ₩34,448 | ₩34,597 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,755 | ₩34,755 | ₩34,663 | ₩34,663 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,168 | ₩34,427 | ₩34,034 | ₩34,427 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,254 | ₩34,328 | ₩34,122 | ₩34,122 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,101 | ₩34,314 | ₩34,101 | ₩34,178 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,378 | ₩34,394 | ₩34,241 | ₩34,325 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,153 | ₩33,260 | ₩32,959 | ₩33,179 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,186 | ₩33,366 | ₩33,073 | ₩33,214 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,206 | ₩33,220 | ₩32,930 | ₩33,046 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,831 | ₩33,607 | ₩31,818 | ₩33,205 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,552 | ₩32,920 | ₩32,499 | ₩32,920 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,191 | ₩32,325 | ₩32,158 | ₩32,158 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,205 | ₩32,205 | ₩31,967 | ₩31,967 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,759 | ₩32,846 | ₩32,372 | ₩32,372 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,059 | ₩33,059 | ₩32,931 | ₩32,931 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,726 | ₩32,726 | ₩32,679 | ₩32,724 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,246 | ₩33,260 | ₩32,659 | ₩32,939 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,752 | ₩32,752 | ₩32,374 | ₩32,374 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩33,006 | ₩33,150 | ₩32,832 | ₩33,150 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,667 | ₩33,667 | ₩33,190 | ₩33,190 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,314 | ₩34,314 | ₩34,119 | ₩34,125 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,168 | ₩34,234 | ₩33,927 | ₩34,184 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,949 | ₩34,007 | ₩33,631 | ₩33,631 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,847 | ₩33,927 | ₩33,839 | ₩33,839 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,214 | ₩34,354 | ₩34,214 | ₩34,288 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,314 | ₩34,318 | ₩34,168 | ₩34,318 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,824 | ₩34,421 | ₩33,794 | ₩34,421 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,194 | ₩34,221 | ₩34,194 | ₩34,221 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,835 | ₩34,835 | ₩34,333 | ₩34,529 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,062 | ₩35,142 | ₩35,062 | ₩35,142 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,381 | ₩34,942 | ₩34,314 | ₩34,942 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,676 | ₩35,722 | ₩35,676 | ₩35,722 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,877 | ₩36,224 | ₩35,877 | ₩36,198 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,090 | ₩36,216 | ₩36,090 | ₩36,216 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,930 | ₩36,104 | ₩35,930 | ₩36,063 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,170 | ₩36,197 | ₩36,144 | ₩36,193 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,035 | ₩36,063 | ₩35,915 | ₩35,915 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,104 | ₩36,224 | ₩36,077 | ₩36,160 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,742 | ₩35,816 | ₩35,742 | ₩35,816 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,935 | ₩35,935 | ₩35,771 | ₩35,822 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,375 | ₩35,659 | ₩35,375 | ₩35,659 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,483 | ₩35,576 | ₩35,483 | ₩35,576 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,289 | ₩35,436 | ₩35,208 | ₩35,208 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,690 | ₩35,783 | ₩35,670 | ₩35,731 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,816 | ₩35,867 | ₩35,816 | ₩35,867 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,716 | ₩35,783 | ₩35,716 | ₩35,720 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,529 | ₩35,610 | ₩35,529 | ₩35,591 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,230 | ₩35,305 | ₩35,039 | ₩35,039 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,356 | ₩35,603 | ₩35,356 | ₩35,381 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,396 | ₩35,409 | ₩35,181 | ₩35,181 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,763 | ₩35,798 | ₩35,663 | ₩35,798 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,796 | ₩35,796 | ₩35,543 | ₩35,585 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,369 | ₩35,863 | ₩35,369 | ₩35,790 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,823 | ₩36,061 | ₩35,690 | ₩35,874 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,188 | ₩36,302 | ₩36,130 | ₩36,258 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩35,997 | ₩36,170 | ₩35,997 | ₩36,144 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,533 | ₩35,878 | ₩35,533 | ₩35,878 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,436 | ₩35,623 | ₩35,436 | ₩35,543 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,516 | ₩35,589 | ₩35,229 | ₩35,589 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,463 | ₩35,663 | ₩35,330 | ₩35,330 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,857 | ₩36,063 | ₩35,857 | ₩35,954 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,716 | ₩35,943 | ₩35,716 | ₩35,766 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,783 | ₩35,783 | ₩35,560 | ₩35,682 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,796 | ₩35,796 | ₩35,703 | ₩35,703 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩36,010 | ₩36,010 | ₩35,903 | ₩35,973 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,670 | ₩35,796 | ₩35,670 | ₩35,772 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,516 | ₩35,543 | ₩35,429 | ₩35,429 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,383 | ₩35,476 | ₩35,316 | ₩35,316 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,424 | ₩35,659 | ₩35,424 | ₩35,659 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,209 | ₩35,529 | ₩35,209 | ₩35,475 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,142 | ₩35,142 | ₩34,955 | ₩35,011 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,864 | ₩34,942 | ₩34,820 | ₩34,820 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,942 | ₩35,062 | ₩34,922 | ₩34,922 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,995 | ₩35,196 | ₩34,995 | ₩35,161 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,260 | ₩35,294 | ₩35,209 | ₩35,294 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,160 | ₩35,160 | ₩35,156 | ₩35,156 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩34,995 | ₩35,093 | ₩34,995 | ₩35,093 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,822 | ₩35,102 | ₩34,822 | ₩34,969 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,915 | ₩35,089 | ₩34,902 | ₩34,982 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,822 | ₩34,982 | ₩34,795 | ₩34,876 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,768 | ₩34,768 | ₩34,596 | ₩34,596 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,832 | ₩34,941 | ₩34,808 | ₩34,854 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,929 | ₩35,035 | ₩34,808 | ₩34,902 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,854 | ₩34,854 | ₩34,763 | ₩34,763 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,848 | ₩34,969 | ₩34,808 | ₩34,911 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,541 | ₩34,848 | ₩34,435 | ₩34,700 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,595 | ₩34,608 | ₩34,440 | ₩34,440 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,728 | ₩34,728 | ₩34,629 | ₩34,629 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,868 | ₩34,955 | ₩34,678 | ₩34,678 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,848 | ₩34,929 | ₩34,778 | ₩34,778 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,795 | ₩34,902 | ₩34,782 | ₩34,902 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,501 | ₩34,662 | ₩34,501 | ₩34,585 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,688 | ₩34,702 | ₩34,584 | ₩34,584 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,515 | ₩34,915 | ₩34,515 | ₩34,696 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,495 | ₩34,728 | ₩34,495 | ₩34,642 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,170 | ₩34,409 | ₩34,170 | ₩34,409 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,847 | ₩34,087 | ₩33,847 | ₩33,971 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,891 | ₩34,087 | ₩33,887 | ₩34,087 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,288 | ₩34,288 | ₩33,608 | ₩33,608 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,034 | ₩34,034 | ₩33,900 | ₩33,941 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,087 | ₩34,234 | ₩33,994 | ₩34,099 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,435 | ₩34,435 | ₩34,097 | ₩34,117 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,608 | ₩34,608 | ₩34,541 | ₩34,563 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,855 | ₩34,954 | ₩34,683 | ₩34,683 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,049 | ₩35,049 | ₩34,929 | ₩34,929 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩34,982 | ₩34,982 | ₩34,929 | ₩34,929 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,675 | ₩34,762 | ₩34,435 | ₩34,762 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,461 | ₩34,576 | ₩34,301 | ₩34,576 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,495 | ₩34,601 | ₩34,408 | ₩34,535 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,742 | ₩34,902 | ₩34,675 | ₩34,784 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,795 | ₩34,795 | ₩34,603 | ₩34,603 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,688 | ₩34,703 | ₩34,621 | ₩34,703 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,715 | ₩34,715 | ₩34,568 | ₩34,703 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,715 | ₩34,848 | ₩34,682 | ₩34,682 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,222 | ₩35,222 | ₩34,838 | ₩34,838 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,676 | ₩35,676 | ₩35,471 | ₩35,471 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,646 | ₩35,743 | ₩35,643 | ₩35,643 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,650 | ₩35,663 | ₩35,531 | ₩35,531 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,623 | ₩35,623 | ₩35,583 | ₩35,592 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,756 | ₩35,756 | ₩35,488 | ₩35,491 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,436 | ₩35,507 | ₩35,435 | ₩35,435 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,503 | ₩35,503 | ₩35,449 | ₩35,460 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,329 | ₩35,354 | ₩35,224 | ₩35,354 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,449 | ₩35,476 | ₩35,142 | ₩35,214 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,369 | ₩35,369 | ₩35,192 | ₩35,192 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩35,009 | ₩35,196 | ₩34,955 | ₩35,196 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,915 | ₩35,102 | ₩34,915 | ₩35,051 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,062 | ₩35,062 | ₩34,726 | ₩34,726 | -0.96% | 3.8천 |
|---|