시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,305 | ₩35,410 | ₩35,305 | ₩35,410 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,012 | ₩35,146 | ₩34,906 | ₩35,146 | +0.38% | 2.1천 |
| 2026.10.07 | ₩34,959 | ₩35,052 | ₩34,959 | ₩34,971 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,144 | ₩35,225 | ₩35,144 | ₩35,148 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,865 | ₩35,132 | ₩34,865 | ₩35,124 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,065 | ₩35,118 | ₩35,052 | ₩35,118 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,931 | ₩34,931 | ₩34,825 | ₩34,825 | -0.31% | 700 |
| 2026.09.30 | ₩35,438 | ₩35,438 | ₩35,133 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,133 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,465 | ₩35,492 | ₩35,318 | ₩35,454 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,492 | ₩35,492 | ₩35,465 | ₩35,465 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,532 | ₩35,565 | ₩35,425 | ₩35,565 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,318 | ₩35,892 | ₩35,318 | ₩35,576 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,639 | ₩35,745 | ₩35,537 | ₩35,537 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,865 | ₩35,865 | ₩35,692 | ₩35,857 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,692 | ₩35,761 | ₩35,692 | ₩35,761 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,425 | ₩35,572 | ₩35,425 | ₩35,561 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,039 | ₩36,039 | ₩35,851 | ₩35,851 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,912 | ₩36,012 | ₩35,747 | ₩35,747 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,905 | ₩35,932 | ₩35,905 | ₩35,931 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,166 | ₩36,186 | ₩36,166 | ₩36,186 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,932 | ₩36,012 | ₩35,869 | ₩35,869 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,639 | ₩35,759 | ₩35,639 | ₩35,691 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,453 | ₩36,559 | ₩36,359 | ₩36,359 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,773 | ₩36,773 | ₩36,709 | ₩36,709 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,746 | ₩36,851 | ₩36,746 | ₩36,851 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,639 | ₩36,639 | ₩36,583 | ₩36,583 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,799 | ₩36,799 | ₩36,539 | ₩36,539 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,146 | ₩37,160 | ₩37,060 | ₩37,060 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,520 | ₩37,520 | ₩37,333 | ₩37,364 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,520 | ₩37,573 | ₩37,427 | ₩37,427 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,560 | ₩37,560 | ₩37,427 | ₩37,427 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,587 | ₩37,653 | ₩37,547 | ₩37,573 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,520 | ₩37,520 | ₩37,447 | ₩37,447 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,253 | ₩37,333 | ₩37,253 | ₩37,280 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,200 | ₩37,269 | ₩37,200 | ₩37,269 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,013 | ₩37,013 | ₩36,960 | ₩36,966 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,146 | ₩37,146 | ₩37,006 | ₩37,006 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,387 | ₩37,387 | ₩37,314 | ₩37,314 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,413 | ₩37,413 | ₩37,346 | ₩37,355 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,226 | ₩37,326 | ₩37,226 | ₩37,326 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,373 | ₩37,403 | ₩37,320 | ₩37,403 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,353 | ₩37,353 | ₩37,353 | ₩37,353 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,213 | ₩37,373 | ₩37,213 | ₩37,337 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,000 | ₩37,093 | ₩36,879 | ₩36,933 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,920 | ₩36,949 | ₩36,893 | ₩36,949 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,653 | ₩36,762 | ₩36,546 | ₩36,762 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,379 | ₩36,426 | ₩36,371 | ₩36,419 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,059 | ₩36,270 | ₩36,059 | ₩36,270 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,666 | ₩36,973 | ₩36,626 | ₩36,853 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,827 | ₩36,859 | ₩36,733 | ₩36,775 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,933 | ₩36,986 | ₩36,853 | ₩36,986 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,119 | ₩36,199 | ₩36,112 | ₩36,199 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,652 | ₩35,819 | ₩35,652 | ₩35,725 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,418 | ₩35,479 | ₩35,345 | ₩35,348 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,825 | ₩35,825 | ₩35,649 | ₩35,649 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,785 | ₩36,619 | ₩35,707 | ₩35,736 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,006 | ₩36,059 | ₩34,958 | ₩35,978 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,905 | ₩36,014 | ₩35,869 | ₩36,014 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,705 | ₩35,879 | ₩35,639 | ₩35,749 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,645 | ₩35,645 | ₩35,524 | ₩35,524 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,925 | ₩35,986 | ₩35,765 | ₩35,765 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩35,986 | ₩36,018 | ₩35,946 | ₩36,018 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,939 | ₩35,939 | ₩35,872 | ₩35,872 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,839 | ₩35,935 | ₩35,839 | ₩35,935 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,679 | ₩36,679 | ₩34,905 | ₩36,348 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,359 | ₩36,433 | ₩36,319 | ₩36,433 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,479 | ₩36,519 | ₩36,372 | ₩36,454 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,919 | ₩35,959 | ₩35,872 | ₩35,879 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,905 | ₩35,928 | ₩35,905 | ₩35,928 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,585 | ₩35,801 | ₩35,585 | ₩35,801 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,472 | ₩35,472 | ₩35,412 | ₩35,428 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,599 | ₩35,599 | ₩35,338 | ₩35,338 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,145 | ₩35,185 | ₩35,145 | ₩35,176 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩34,998 | ₩34,998 | ₩34,805 | ₩34,805 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,825 | ₩34,971 | ₩34,798 | ₩34,895 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,158 | ₩35,278 | ₩35,158 | ₩35,258 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,665 | ₩35,665 | ₩35,125 | ₩35,125 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,652 | ₩35,652 | ₩35,500 | ₩35,500 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,624 | ₩35,624 | ₩35,433 | ₩35,433 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,238 | ₩35,345 | ₩35,238 | ₩35,317 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,611 | ₩35,238 | ₩34,611 | ₩35,202 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,105 | ₩35,105 | ₩34,627 | ₩34,627 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,318 | ₩35,318 | ₩34,865 | ₩35,052 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,118 | ₩35,118 | ₩31,329 | ₩34,879 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,098 | ₩35,098 | ₩34,811 | ₩34,811 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,158 | ₩35,212 | ₩34,998 | ₩35,124 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,738 | ₩34,811 | ₩34,598 | ₩34,649 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,798 | ₩34,891 | ₩34,665 | ₩34,827 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,598 | ₩34,878 | ₩34,545 | ₩34,746 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩34,971 | ₩35,145 | ₩34,875 | ₩34,875 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,691 | ₩34,929 | ₩34,691 | ₩34,845 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,811 | ₩34,811 | ₩34,625 | ₩34,726 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,491 | ₩34,531 | ₩34,482 | ₩34,482 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,665 | ₩34,665 | ₩34,442 | ₩34,442 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,264 | ₩34,593 | ₩34,264 | ₩34,593 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,158 | ₩34,464 | ₩33,964 | ₩34,464 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,278 | ₩34,278 | ₩33,980 | ₩33,980 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,224 | ₩34,238 | ₩33,971 | ₩34,186 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩33,997 | ₩34,051 | ₩33,820 | ₩33,820 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,131 | ₩34,344 | ₩34,131 | ₩34,135 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩33,997 | ₩33,997 | ₩33,877 | ₩33,965 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,011 | ₩34,264 | ₩34,011 | ₩34,220 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,104 | ₩34,104 | ₩33,999 | ₩33,999 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,118 | ₩34,171 | ₩34,091 | ₩34,171 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,625 | ₩34,625 | ₩34,144 | ₩34,171 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,651 | ₩34,771 | ₩34,638 | ₩34,695 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,757 | ₩33,947 | ₩33,731 | ₩33,947 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,851 | ₩33,851 | ₩33,464 | ₩33,477 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,104 | ₩34,238 | ₩33,944 | ₩33,960 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,637 | ₩33,984 | ₩33,637 | ₩33,984 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,704 | ₩33,704 | ₩33,568 | ₩33,568 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,011 | ₩34,024 | ₩33,937 | ₩33,977 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,491 | ₩34,491 | ₩34,264 | ₩34,264 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,331 | ₩34,478 | ₩34,318 | ₩34,460 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,438 | ₩34,451 | ₩33,851 | ₩34,207 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,358 | ₩34,366 | ₩34,358 | ₩34,366 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,491 | ₩34,663 | ₩34,319 | ₩34,319 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,945 | ₩34,945 | ₩34,845 | ₩34,911 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,225 | ₩35,425 | ₩35,097 | ₩35,097 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,518 | ₩34,558 | ₩34,342 | ₩34,342 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,438 | ₩34,574 | ₩34,424 | ₩34,574 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,731 | ₩34,731 | ₩34,639 | ₩34,639 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,144 | ₩34,403 | ₩34,011 | ₩34,403 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,231 | ₩34,304 | ₩34,099 | ₩34,099 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,078 | ₩34,291 | ₩34,078 | ₩34,155 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,355 | ₩34,371 | ₩34,218 | ₩34,302 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,130 | ₩33,237 | ₩32,937 | ₩33,157 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,164 | ₩33,344 | ₩33,050 | ₩33,192 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,184 | ₩33,197 | ₩32,907 | ₩33,023 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,809 | ₩33,584 | ₩31,796 | ₩33,182 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,530 | ₩32,898 | ₩32,476 | ₩32,898 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,169 | ₩32,303 | ₩32,136 | ₩32,136 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,183 | ₩32,183 | ₩31,945 | ₩31,945 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,737 | ₩32,823 | ₩32,350 | ₩32,350 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,037 | ₩33,037 | ₩32,909 | ₩32,909 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,703 | ₩32,703 | ₩32,657 | ₩32,702 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,224 | ₩33,237 | ₩32,636 | ₩32,917 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,730 | ₩32,730 | ₩32,352 | ₩32,352 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩32,983 | ₩33,128 | ₩32,810 | ₩33,128 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,644 | ₩33,644 | ₩33,168 | ₩33,168 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,291 | ₩34,291 | ₩34,096 | ₩34,102 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,144 | ₩34,211 | ₩33,904 | ₩34,160 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,925 | ₩33,984 | ₩33,608 | ₩33,608 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,824 | ₩33,904 | ₩33,816 | ₩33,816 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,191 | ₩34,331 | ₩34,191 | ₩34,264 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,291 | ₩34,295 | ₩34,144 | ₩34,295 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,801 | ₩34,398 | ₩33,771 | ₩34,398 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,171 | ₩34,198 | ₩34,171 | ₩34,198 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,811 | ₩34,811 | ₩34,310 | ₩34,506 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,038 | ₩35,118 | ₩35,038 | ₩35,118 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,358 | ₩34,918 | ₩34,291 | ₩34,918 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,652 | ₩35,697 | ₩35,652 | ₩35,697 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,852 | ₩36,199 | ₩35,852 | ₩36,174 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,066 | ₩36,191 | ₩36,066 | ₩36,191 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,905 | ₩36,079 | ₩35,905 | ₩36,039 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,146 | ₩36,172 | ₩36,119 | ₩36,168 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,011 | ₩36,039 | ₩35,891 | ₩35,891 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,079 | ₩36,199 | ₩36,052 | ₩36,135 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,717 | ₩35,792 | ₩35,717 | ₩35,792 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,911 | ₩35,911 | ₩35,747 | ₩35,797 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,350 | ₩35,635 | ₩35,350 | ₩35,635 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,458 | ₩35,552 | ₩35,458 | ₩35,552 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,265 | ₩35,412 | ₩35,184 | ₩35,184 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,665 | ₩35,759 | ₩35,645 | ₩35,707 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,792 | ₩35,843 | ₩35,792 | ₩35,843 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,692 | ₩35,759 | ₩35,692 | ₩35,696 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,505 | ₩35,585 | ₩35,505 | ₩35,567 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,206 | ₩35,281 | ₩35,016 | ₩35,016 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,332 | ₩35,579 | ₩35,332 | ₩35,357 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,372 | ₩35,385 | ₩35,157 | ₩35,157 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,739 | ₩35,773 | ₩35,639 | ₩35,773 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,772 | ₩35,772 | ₩35,519 | ₩35,561 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,345 | ₩35,839 | ₩35,345 | ₩35,765 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,799 | ₩36,036 | ₩35,665 | ₩35,849 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,163 | ₩36,278 | ₩36,106 | ₩36,234 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩35,972 | ₩36,146 | ₩35,972 | ₩36,119 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,509 | ₩35,853 | ₩35,509 | ₩35,853 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,412 | ₩35,599 | ₩35,412 | ₩35,519 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,492 | ₩35,565 | ₩35,205 | ₩35,565 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,438 | ₩35,639 | ₩35,306 | ₩35,306 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,832 | ₩36,039 | ₩35,832 | ₩35,929 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,692 | ₩35,919 | ₩35,692 | ₩35,741 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,759 | ₩35,759 | ₩35,536 | ₩35,657 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,772 | ₩35,772 | ₩35,679 | ₩35,679 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩35,986 | ₩35,986 | ₩35,879 | ₩35,948 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,645 | ₩35,772 | ₩35,645 | ₩35,748 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,492 | ₩35,519 | ₩35,405 | ₩35,405 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,358 | ₩35,452 | ₩35,292 | ₩35,292 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,400 | ₩35,635 | ₩35,400 | ₩35,635 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,185 | ₩35,505 | ₩35,185 | ₩35,450 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,118 | ₩35,118 | ₩34,931 | ₩34,987 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,841 | ₩34,918 | ₩34,797 | ₩34,797 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,918 | ₩35,038 | ₩34,898 | ₩34,898 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,971 | ₩35,172 | ₩34,971 | ₩35,137 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,236 | ₩35,270 | ₩35,185 | ₩35,270 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,136 | ₩35,136 | ₩35,132 | ₩35,132 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩34,971 | ₩35,069 | ₩34,971 | ₩35,069 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,798 | ₩35,078 | ₩34,798 | ₩34,945 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,891 | ₩35,065 | ₩34,878 | ₩34,958 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,798 | ₩34,958 | ₩34,771 | ₩34,853 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,745 | ₩34,745 | ₩34,573 | ₩34,573 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,809 | ₩34,917 | ₩34,785 | ₩34,830 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,905 | ₩35,012 | ₩34,785 | ₩34,878 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,830 | ₩34,830 | ₩34,739 | ₩34,739 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,825 | ₩34,945 | ₩34,785 | ₩34,887 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,518 | ₩34,825 | ₩34,411 | ₩34,677 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,571 | ₩34,585 | ₩34,416 | ₩34,416 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,705 | ₩34,705 | ₩34,606 | ₩34,606 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,845 | ₩34,931 | ₩34,654 | ₩34,654 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,825 | ₩34,905 | ₩34,754 | ₩34,754 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,771 | ₩34,878 | ₩34,758 | ₩34,878 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,478 | ₩34,638 | ₩34,478 | ₩34,562 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,665 | ₩34,678 | ₩34,561 | ₩34,561 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,491 | ₩34,891 | ₩34,491 | ₩34,673 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,471 | ₩34,705 | ₩34,471 | ₩34,618 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,147 | ₩34,386 | ₩34,147 | ₩34,386 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,824 | ₩34,064 | ₩33,824 | ₩33,948 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,868 | ₩34,064 | ₩33,864 | ₩34,064 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,264 | ₩34,264 | ₩33,585 | ₩33,585 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,011 | ₩34,011 | ₩33,877 | ₩33,917 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,064 | ₩34,211 | ₩33,971 | ₩34,076 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,411 | ₩34,411 | ₩34,074 | ₩34,094 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,585 | ₩34,585 | ₩34,518 | ₩34,539 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,831 | ₩34,930 | ₩34,659 | ₩34,659 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,025 | ₩35,025 | ₩34,905 | ₩34,905 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩34,958 | ₩34,958 | ₩34,905 | ₩34,905 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,651 | ₩34,738 | ₩34,411 | ₩34,738 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,438 | ₩34,553 | ₩34,278 | ₩34,553 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,471 | ₩34,578 | ₩34,384 | ₩34,511 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,718 | ₩34,878 | ₩34,651 | ₩34,761 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,771 | ₩34,771 | ₩34,579 | ₩34,579 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,665 | ₩34,679 | ₩34,598 | ₩34,679 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,691 | ₩34,691 | ₩34,545 | ₩34,679 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,691 | ₩34,825 | ₩34,658 | ₩34,658 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,198 | ₩35,198 | ₩34,814 | ₩34,814 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,652 | ₩35,652 | ₩35,446 | ₩35,446 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,621 | ₩35,719 | ₩35,619 | ₩35,619 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,625 | ₩35,639 | ₩35,507 | ₩35,507 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,599 | ₩35,599 | ₩35,559 | ₩35,568 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,732 | ₩35,732 | ₩35,464 | ₩35,466 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,412 | ₩35,483 | ₩35,410 | ₩35,410 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,479 | ₩35,479 | ₩35,425 | ₩35,436 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,305 | ₩35,330 | ₩35,200 | ₩35,330 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,425 | ₩35,452 | ₩35,118 | ₩35,190 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,345 | ₩35,345 | ₩35,168 | ₩35,168 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩34,985 | ₩35,172 | ₩34,931 | ₩35,172 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,891 | ₩35,078 | ₩34,891 | ₩35,028 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,038 | ₩35,038 | ₩34,702 | ₩34,702 | -0.96% | 3.8천 |
|---|