시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,298 | ₩35,403 | ₩35,298 | ₩35,403 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,004 | ₩35,139 | ₩34,899 | ₩35,139 | +0.38% | 2.1천 |
| 2026.10.07 | ₩34,952 | ₩35,044 | ₩34,952 | ₩34,964 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,136 | ₩35,218 | ₩35,136 | ₩35,140 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,857 | ₩35,124 | ₩34,857 | ₩35,116 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,058 | ₩35,111 | ₩35,044 | ₩35,111 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,924 | ₩34,924 | ₩34,817 | ₩34,817 | -0.31% | 700 |
| 2026.09.30 | ₩35,431 | ₩35,431 | ₩35,126 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,126 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,458 | ₩35,484 | ₩35,311 | ₩35,447 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,484 | ₩35,484 | ₩35,458 | ₩35,458 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,524 | ₩35,558 | ₩35,418 | ₩35,558 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,311 | ₩35,885 | ₩35,311 | ₩35,568 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,631 | ₩35,738 | ₩35,530 | ₩35,530 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,858 | ₩35,858 | ₩35,685 | ₩35,850 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,685 | ₩35,754 | ₩35,685 | ₩35,754 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,418 | ₩35,564 | ₩35,418 | ₩35,554 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,031 | ₩36,031 | ₩35,843 | ₩35,843 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,905 | ₩36,005 | ₩35,739 | ₩35,739 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,898 | ₩35,925 | ₩35,898 | ₩35,923 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,158 | ₩36,178 | ₩36,158 | ₩36,178 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,925 | ₩36,005 | ₩35,862 | ₩35,862 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,631 | ₩35,751 | ₩35,631 | ₩35,683 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,445 | ₩36,552 | ₩36,352 | ₩36,352 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,765 | ₩36,765 | ₩36,701 | ₩36,701 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,738 | ₩36,844 | ₩36,738 | ₩36,844 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,632 | ₩36,632 | ₩36,576 | ₩36,576 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,792 | ₩36,792 | ₩36,532 | ₩36,532 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,139 | ₩37,152 | ₩37,052 | ₩37,052 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,512 | ₩37,512 | ₩37,325 | ₩37,356 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,512 | ₩37,565 | ₩37,419 | ₩37,419 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,552 | ₩37,552 | ₩37,419 | ₩37,419 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,579 | ₩37,645 | ₩37,539 | ₩37,565 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,512 | ₩37,512 | ₩37,439 | ₩37,439 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,245 | ₩37,325 | ₩37,245 | ₩37,272 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,192 | ₩37,261 | ₩37,192 | ₩37,261 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,005 | ₩37,005 | ₩36,952 | ₩36,958 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,139 | ₩37,139 | ₩36,998 | ₩36,998 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,379 | ₩37,379 | ₩37,307 | ₩37,307 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,405 | ₩37,405 | ₩37,339 | ₩37,347 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,219 | ₩37,319 | ₩37,219 | ₩37,319 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,365 | ₩37,395 | ₩37,312 | ₩37,395 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,205 | ₩37,365 | ₩37,205 | ₩37,329 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩36,992 | ₩37,085 | ₩36,872 | ₩36,925 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,912 | ₩36,941 | ₩36,885 | ₩36,941 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,645 | ₩36,754 | ₩36,538 | ₩36,754 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,372 | ₩36,418 | ₩36,364 | ₩36,412 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,051 | ₩36,262 | ₩36,051 | ₩36,262 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,658 | ₩36,965 | ₩36,618 | ₩36,845 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,820 | ₩36,852 | ₩36,725 | ₩36,768 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,925 | ₩36,978 | ₩36,845 | ₩36,978 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,111 | ₩36,191 | ₩36,105 | ₩36,191 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,644 | ₩35,811 | ₩35,644 | ₩35,718 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,411 | ₩35,471 | ₩35,338 | ₩35,340 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,818 | ₩35,818 | ₩35,642 | ₩35,642 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,778 | ₩36,612 | ₩35,699 | ₩35,729 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩35,998 | ₩36,051 | ₩34,951 | ₩35,970 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,898 | ₩36,006 | ₩35,862 | ₩36,006 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,698 | ₩35,871 | ₩35,631 | ₩35,742 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,638 | ₩35,638 | ₩35,516 | ₩35,516 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,918 | ₩35,978 | ₩35,758 | ₩35,758 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩35,978 | ₩36,010 | ₩35,938 | ₩36,010 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,931 | ₩35,931 | ₩35,865 | ₩35,865 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,831 | ₩35,927 | ₩35,831 | ₩35,927 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,672 | ₩36,672 | ₩34,897 | ₩36,341 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,352 | ₩36,425 | ₩36,311 | ₩36,425 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,472 | ₩36,512 | ₩36,365 | ₩36,446 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,911 | ₩35,951 | ₩35,865 | ₩35,871 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,898 | ₩35,921 | ₩35,898 | ₩35,921 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,578 | ₩35,794 | ₩35,578 | ₩35,794 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,464 | ₩35,464 | ₩35,404 | ₩35,420 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,591 | ₩35,591 | ₩35,331 | ₩35,331 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,138 | ₩35,178 | ₩35,138 | ₩35,168 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩34,991 | ₩34,991 | ₩34,797 | ₩34,797 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,817 | ₩34,964 | ₩34,791 | ₩34,888 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,151 | ₩35,271 | ₩35,151 | ₩35,251 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,658 | ₩35,658 | ₩35,118 | ₩35,118 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,644 | ₩35,644 | ₩35,492 | ₩35,492 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,616 | ₩35,616 | ₩35,426 | ₩35,426 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,231 | ₩35,338 | ₩35,231 | ₩35,310 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,604 | ₩35,231 | ₩34,604 | ₩35,195 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,098 | ₩35,098 | ₩34,620 | ₩34,620 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,311 | ₩35,311 | ₩34,857 | ₩35,044 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,111 | ₩35,111 | ₩31,322 | ₩34,872 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,091 | ₩35,091 | ₩34,804 | ₩34,804 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,151 | ₩35,204 | ₩34,991 | ₩35,116 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,731 | ₩34,804 | ₩34,591 | ₩34,641 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,791 | ₩34,884 | ₩34,657 | ₩34,820 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,591 | ₩34,871 | ₩34,537 | ₩34,739 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩34,964 | ₩35,138 | ₩34,868 | ₩34,868 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,684 | ₩34,921 | ₩34,684 | ₩34,837 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,804 | ₩34,804 | ₩34,617 | ₩34,719 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,484 | ₩34,524 | ₩34,475 | ₩34,475 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,657 | ₩34,657 | ₩34,435 | ₩34,435 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,257 | ₩34,585 | ₩34,257 | ₩34,585 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,150 | ₩34,457 | ₩33,957 | ₩34,457 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,270 | ₩34,270 | ₩33,973 | ₩33,973 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,217 | ₩34,230 | ₩33,964 | ₩34,178 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩33,990 | ₩34,044 | ₩33,813 | ₩33,813 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,124 | ₩34,337 | ₩34,124 | ₩34,128 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩33,990 | ₩33,990 | ₩33,870 | ₩33,958 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,004 | ₩34,257 | ₩34,004 | ₩34,213 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,097 | ₩34,097 | ₩33,992 | ₩33,992 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,110 | ₩34,164 | ₩34,084 | ₩34,164 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,617 | ₩34,617 | ₩34,137 | ₩34,164 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,644 | ₩34,764 | ₩34,631 | ₩34,688 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,750 | ₩33,940 | ₩33,724 | ₩33,940 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,844 | ₩33,844 | ₩33,457 | ₩33,470 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,097 | ₩34,230 | ₩33,937 | ₩33,953 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,630 | ₩33,977 | ₩33,630 | ₩33,977 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,697 | ₩33,697 | ₩33,561 | ₩33,561 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,004 | ₩34,017 | ₩33,930 | ₩33,970 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,484 | ₩34,484 | ₩34,257 | ₩34,257 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,324 | ₩34,471 | ₩34,310 | ₩34,453 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,431 | ₩34,444 | ₩33,844 | ₩34,200 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,351 | ₩34,359 | ₩34,351 | ₩34,359 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,484 | ₩34,656 | ₩34,312 | ₩34,312 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,937 | ₩34,937 | ₩34,837 | ₩34,904 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,218 | ₩35,418 | ₩35,090 | ₩35,090 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,511 | ₩34,551 | ₩34,334 | ₩34,334 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,431 | ₩34,567 | ₩34,417 | ₩34,567 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,724 | ₩34,724 | ₩34,632 | ₩34,632 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,137 | ₩34,396 | ₩34,004 | ₩34,396 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,224 | ₩34,297 | ₩34,092 | ₩34,092 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,070 | ₩34,284 | ₩34,070 | ₩34,148 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,348 | ₩34,364 | ₩34,210 | ₩34,294 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,123 | ₩33,230 | ₩32,930 | ₩33,150 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,157 | ₩33,337 | ₩33,043 | ₩33,185 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,177 | ₩33,190 | ₩32,900 | ₩33,017 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,803 | ₩33,577 | ₩31,789 | ₩33,175 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,523 | ₩32,891 | ₩32,470 | ₩32,891 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,163 | ₩32,296 | ₩32,129 | ₩32,129 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,176 | ₩32,176 | ₩31,939 | ₩31,939 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,730 | ₩32,816 | ₩32,343 | ₩32,343 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,030 | ₩33,030 | ₩32,902 | ₩32,902 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,696 | ₩32,696 | ₩32,650 | ₩32,695 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,217 | ₩33,230 | ₩32,630 | ₩32,910 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,723 | ₩32,723 | ₩32,345 | ₩32,345 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩32,976 | ₩33,121 | ₩32,803 | ₩33,121 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,637 | ₩33,637 | ₩33,161 | ₩33,161 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,284 | ₩34,284 | ₩34,089 | ₩34,094 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,137 | ₩34,204 | ₩33,897 | ₩34,153 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,918 | ₩33,977 | ₩33,601 | ₩33,601 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,817 | ₩33,897 | ₩33,809 | ₩33,809 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,184 | ₩34,324 | ₩34,184 | ₩34,257 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,284 | ₩34,288 | ₩34,137 | ₩34,288 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,794 | ₩34,391 | ₩33,764 | ₩34,391 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,164 | ₩34,190 | ₩34,164 | ₩34,190 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,804 | ₩34,804 | ₩34,302 | ₩34,499 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,031 | ₩35,111 | ₩35,031 | ₩35,111 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,351 | ₩34,911 | ₩34,284 | ₩34,911 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,644 | ₩35,690 | ₩35,644 | ₩35,690 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,845 | ₩36,191 | ₩35,845 | ₩36,166 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,058 | ₩36,183 | ₩36,058 | ₩36,183 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,898 | ₩36,071 | ₩35,898 | ₩36,031 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,138 | ₩36,165 | ₩36,111 | ₩36,161 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,003 | ₩36,031 | ₩35,883 | ₩35,883 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,071 | ₩36,191 | ₩36,045 | ₩36,127 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,710 | ₩35,785 | ₩35,710 | ₩35,785 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,903 | ₩35,903 | ₩35,739 | ₩35,790 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,343 | ₩35,627 | ₩35,343 | ₩35,627 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,451 | ₩35,544 | ₩35,451 | ₩35,544 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,258 | ₩35,404 | ₩35,176 | ₩35,176 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,658 | ₩35,751 | ₩35,638 | ₩35,699 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,785 | ₩35,835 | ₩35,785 | ₩35,835 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,685 | ₩35,751 | ₩35,685 | ₩35,689 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,498 | ₩35,578 | ₩35,498 | ₩35,559 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,199 | ₩35,274 | ₩35,008 | ₩35,008 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,324 | ₩35,571 | ₩35,324 | ₩35,350 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,364 | ₩35,378 | ₩35,150 | ₩35,150 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,731 | ₩35,766 | ₩35,631 | ₩35,766 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,765 | ₩35,765 | ₩35,511 | ₩35,554 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,338 | ₩35,831 | ₩35,338 | ₩35,758 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,791 | ₩36,029 | ₩35,658 | ₩35,842 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,155 | ₩36,270 | ₩36,098 | ₩36,226 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩35,965 | ₩36,138 | ₩35,965 | ₩36,111 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,502 | ₩35,846 | ₩35,502 | ₩35,846 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,404 | ₩35,591 | ₩35,404 | ₩35,511 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,484 | ₩35,558 | ₩35,198 | ₩35,558 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,431 | ₩35,631 | ₩35,299 | ₩35,299 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,825 | ₩36,031 | ₩35,825 | ₩35,922 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,685 | ₩35,911 | ₩35,685 | ₩35,734 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,751 | ₩35,751 | ₩35,528 | ₩35,650 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,765 | ₩35,765 | ₩35,671 | ₩35,671 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩35,978 | ₩35,978 | ₩35,871 | ₩35,941 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,638 | ₩35,765 | ₩35,638 | ₩35,741 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,484 | ₩35,511 | ₩35,398 | ₩35,398 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,351 | ₩35,444 | ₩35,284 | ₩35,284 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,392 | ₩35,627 | ₩35,392 | ₩35,627 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,178 | ₩35,498 | ₩35,178 | ₩35,443 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,111 | ₩35,111 | ₩34,924 | ₩34,980 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,833 | ₩34,911 | ₩34,789 | ₩34,789 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,911 | ₩35,031 | ₩34,891 | ₩34,891 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,964 | ₩35,164 | ₩34,964 | ₩35,130 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,228 | ₩35,263 | ₩35,178 | ₩35,263 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,128 | ₩35,128 | ₩35,124 | ₩35,124 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩34,964 | ₩35,062 | ₩34,964 | ₩35,062 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,791 | ₩35,071 | ₩34,791 | ₩34,937 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,884 | ₩35,058 | ₩34,871 | ₩34,951 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,791 | ₩34,951 | ₩34,764 | ₩34,845 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,737 | ₩34,737 | ₩34,565 | ₩34,565 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,801 | ₩34,909 | ₩34,777 | ₩34,823 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,897 | ₩35,004 | ₩34,777 | ₩34,871 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,823 | ₩34,823 | ₩34,732 | ₩34,732 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,817 | ₩34,937 | ₩34,777 | ₩34,880 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,511 | ₩34,817 | ₩34,404 | ₩34,669 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,564 | ₩34,577 | ₩34,409 | ₩34,409 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,697 | ₩34,697 | ₩34,599 | ₩34,599 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,837 | ₩34,924 | ₩34,647 | ₩34,647 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,817 | ₩34,897 | ₩34,747 | ₩34,747 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,764 | ₩34,871 | ₩34,751 | ₩34,871 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,471 | ₩34,631 | ₩34,471 | ₩34,555 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,657 | ₩34,671 | ₩34,553 | ₩34,553 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,484 | ₩34,884 | ₩34,484 | ₩34,665 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,464 | ₩34,697 | ₩34,464 | ₩34,611 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,140 | ₩34,379 | ₩34,140 | ₩34,379 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,817 | ₩34,057 | ₩33,817 | ₩33,941 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,861 | ₩34,057 | ₩33,857 | ₩34,057 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,257 | ₩34,257 | ₩33,578 | ₩33,578 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,004 | ₩34,004 | ₩33,870 | ₩33,910 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,057 | ₩34,204 | ₩33,964 | ₩34,069 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,404 | ₩34,404 | ₩34,066 | ₩34,086 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,577 | ₩34,577 | ₩34,511 | ₩34,532 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,824 | ₩34,923 | ₩34,652 | ₩34,652 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,018 | ₩35,018 | ₩34,897 | ₩34,897 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩34,951 | ₩34,951 | ₩34,897 | ₩34,897 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,644 | ₩34,731 | ₩34,404 | ₩34,731 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,431 | ₩34,545 | ₩34,270 | ₩34,545 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,464 | ₩34,571 | ₩34,377 | ₩34,504 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,711 | ₩34,871 | ₩34,644 | ₩34,753 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,764 | ₩34,764 | ₩34,572 | ₩34,572 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,657 | ₩34,672 | ₩34,591 | ₩34,672 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,684 | ₩34,684 | ₩34,537 | ₩34,672 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,684 | ₩34,817 | ₩34,651 | ₩34,651 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,191 | ₩35,191 | ₩34,807 | ₩34,807 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,644 | ₩35,644 | ₩35,439 | ₩35,439 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,614 | ₩35,711 | ₩35,611 | ₩35,611 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,618 | ₩35,631 | ₩35,499 | ₩35,499 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,591 | ₩35,591 | ₩35,551 | ₩35,560 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,725 | ₩35,725 | ₩35,456 | ₩35,459 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,404 | ₩35,475 | ₩35,403 | ₩35,403 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,471 | ₩35,471 | ₩35,418 | ₩35,428 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,298 | ₩35,323 | ₩35,192 | ₩35,323 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,418 | ₩35,444 | ₩35,111 | ₩35,183 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,338 | ₩35,338 | ₩35,160 | ₩35,160 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩34,977 | ₩35,164 | ₩34,924 | ₩35,164 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,884 | ₩35,071 | ₩34,884 | ₩35,020 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,031 | ₩35,031 | ₩34,695 | ₩34,695 | -0.96% | 3.8천 |
|---|