시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,347 | ₩35,453 | ₩35,347 | ₩35,453 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,053 | ₩35,188 | ₩34,948 | ₩35,188 | +0.38% | 2.1천 |
| 2026.10.07 | ₩35,001 | ₩35,094 | ₩35,001 | ₩35,013 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,186 | ₩35,267 | ₩35,186 | ₩35,190 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,907 | ₩35,174 | ₩34,907 | ₩35,166 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,107 | ₩35,160 | ₩35,094 | ₩35,160 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,973 | ₩34,973 | ₩34,866 | ₩34,866 | -0.31% | 700 |
| 2026.09.30 | ₩35,481 | ₩35,481 | ₩35,175 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,175 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,508 | ₩35,534 | ₩35,361 | ₩35,497 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,534 | ₩35,534 | ₩35,508 | ₩35,508 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,574 | ₩35,608 | ₩35,468 | ₩35,608 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,361 | ₩35,935 | ₩35,361 | ₩35,619 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,681 | ₩35,788 | ₩35,580 | ₩35,580 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,908 | ₩35,908 | ₩35,735 | ₩35,900 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,735 | ₩35,804 | ₩35,735 | ₩35,804 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,468 | ₩35,615 | ₩35,468 | ₩35,604 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,082 | ₩36,082 | ₩35,894 | ₩35,894 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,955 | ₩36,055 | ₩35,790 | ₩35,790 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,949 | ₩35,975 | ₩35,949 | ₩35,974 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,209 | ₩36,229 | ₩36,209 | ₩36,229 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,975 | ₩36,055 | ₩35,912 | ₩35,912 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,681 | ₩35,802 | ₩35,681 | ₩35,733 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,496 | ₩36,603 | ₩36,403 | ₩36,403 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,817 | ₩36,817 | ₩36,753 | ₩36,753 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,790 | ₩36,896 | ₩36,790 | ₩36,896 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,683 | ₩36,683 | ₩36,627 | ₩36,627 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,844 | ₩36,844 | ₩36,583 | ₩36,583 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,191 | ₩37,204 | ₩37,104 | ₩37,104 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,565 | ₩37,565 | ₩37,378 | ₩37,409 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,565 | ₩37,618 | ₩37,471 | ₩37,471 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,605 | ₩37,605 | ₩37,471 | ₩37,471 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,632 | ₩37,699 | ₩37,592 | ₩37,618 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,565 | ₩37,565 | ₩37,491 | ₩37,491 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,298 | ₩37,378 | ₩37,298 | ₩37,324 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,244 | ₩37,314 | ₩37,244 | ₩37,314 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,057 | ₩37,057 | ₩37,004 | ₩37,011 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,191 | ₩37,191 | ₩37,051 | ₩37,051 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,431 | ₩37,431 | ₩37,359 | ₩37,359 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,458 | ₩37,458 | ₩37,391 | ₩37,399 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,271 | ₩37,371 | ₩37,271 | ₩37,371 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,418 | ₩37,447 | ₩37,365 | ₩37,447 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,258 | ₩37,418 | ₩37,258 | ₩37,382 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,044 | ₩37,137 | ₩36,924 | ₩36,977 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,964 | ₩36,993 | ₩36,937 | ₩36,993 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,697 | ₩36,806 | ₩36,590 | ₩36,806 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,423 | ₩36,470 | ₩36,415 | ₩36,463 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,102 | ₩36,313 | ₩36,102 | ₩36,313 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,710 | ₩37,017 | ₩36,670 | ₩36,897 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,872 | ₩36,904 | ₩36,777 | ₩36,820 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,977 | ₩37,031 | ₩36,897 | ₩37,031 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,162 | ₩36,242 | ₩36,156 | ₩36,242 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,695 | ₩35,862 | ₩35,695 | ₩35,768 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,461 | ₩35,521 | ₩35,387 | ₩35,390 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,868 | ₩35,868 | ₩35,692 | ₩35,692 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,828 | ₩36,663 | ₩35,749 | ₩35,779 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,049 | ₩36,102 | ₩35,000 | ₩36,021 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,949 | ₩36,057 | ₩35,912 | ₩36,057 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,748 | ₩35,922 | ₩35,681 | ₩35,792 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,688 | ₩35,688 | ₩35,566 | ₩35,566 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,969 | ₩36,029 | ₩35,808 | ₩35,808 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩36,029 | ₩36,061 | ₩35,989 | ₩36,061 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,982 | ₩35,982 | ₩35,915 | ₩35,915 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,882 | ₩35,978 | ₩35,882 | ₩35,978 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,723 | ₩36,723 | ₩34,947 | ₩36,392 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,403 | ₩36,476 | ₩36,363 | ₩36,476 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,523 | ₩36,563 | ₩36,416 | ₩36,498 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,962 | ₩36,002 | ₩35,915 | ₩35,922 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,949 | ₩35,971 | ₩35,949 | ₩35,971 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,628 | ₩35,844 | ₩35,628 | ₩35,844 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,514 | ₩35,514 | ₩35,454 | ₩35,470 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,641 | ₩35,641 | ₩35,381 | ₩35,381 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,187 | ₩35,227 | ₩35,187 | ₩35,218 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩35,040 | ₩35,040 | ₩34,846 | ₩34,846 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,866 | ₩35,013 | ₩34,840 | ₩34,937 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,200 | ₩35,321 | ₩35,200 | ₩35,301 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,708 | ₩35,708 | ₩35,167 | ₩35,167 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,695 | ₩35,695 | ₩35,542 | ₩35,542 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,667 | ₩35,667 | ₩35,476 | ₩35,476 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,281 | ₩35,387 | ₩35,281 | ₩35,359 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,653 | ₩35,281 | ₩34,653 | ₩35,245 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,147 | ₩35,147 | ₩34,669 | ₩34,669 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,361 | ₩35,361 | ₩34,907 | ₩35,094 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,160 | ₩35,160 | ₩31,366 | ₩34,921 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,140 | ₩35,140 | ₩34,853 | ₩34,853 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,200 | ₩35,254 | ₩35,040 | ₩35,166 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,780 | ₩34,853 | ₩34,639 | ₩34,690 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,840 | ₩34,933 | ₩34,706 | ₩34,869 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,639 | ₩34,920 | ₩34,586 | ₩34,788 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩35,013 | ₩35,187 | ₩34,917 | ₩34,917 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,733 | ₩34,971 | ₩34,733 | ₩34,887 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,853 | ₩34,853 | ₩34,666 | ₩34,768 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,532 | ₩34,573 | ₩34,523 | ₩34,523 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,706 | ₩34,706 | ₩34,483 | ₩34,483 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,305 | ₩34,634 | ₩34,305 | ₩34,634 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,199 | ₩34,506 | ₩34,005 | ₩34,506 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,319 | ₩34,319 | ₩34,021 | ₩34,021 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,265 | ₩34,279 | ₩34,012 | ₩34,227 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩34,038 | ₩34,092 | ₩33,861 | ₩33,861 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,172 | ₩34,386 | ₩34,172 | ₩34,176 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩34,038 | ₩34,038 | ₩33,918 | ₩34,006 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,052 | ₩34,305 | ₩34,052 | ₩34,261 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,145 | ₩34,145 | ₩34,040 | ₩34,040 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,158 | ₩34,212 | ₩34,132 | ₩34,212 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,666 | ₩34,666 | ₩34,185 | ₩34,212 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,693 | ₩34,813 | ₩34,679 | ₩34,737 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,798 | ₩33,987 | ₩33,771 | ₩33,987 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,891 | ₩33,891 | ₩33,504 | ₩33,517 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,145 | ₩34,279 | ₩33,985 | ₩34,001 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,678 | ₩34,025 | ₩33,678 | ₩34,025 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,744 | ₩33,744 | ₩33,608 | ₩33,608 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,052 | ₩34,065 | ₩33,978 | ₩34,018 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,532 | ₩34,532 | ₩34,305 | ₩34,305 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,372 | ₩34,519 | ₩34,359 | ₩34,502 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,479 | ₩34,492 | ₩33,891 | ₩34,248 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,399 | ₩34,407 | ₩34,399 | ₩34,407 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,532 | ₩34,705 | ₩34,360 | ₩34,360 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,987 | ₩34,987 | ₩34,887 | ₩34,953 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,267 | ₩35,468 | ₩35,139 | ₩35,139 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,559 | ₩34,599 | ₩34,383 | ₩34,383 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,479 | ₩34,615 | ₩34,466 | ₩34,615 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,773 | ₩34,773 | ₩34,681 | ₩34,681 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,185 | ₩34,444 | ₩34,052 | ₩34,444 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,272 | ₩34,345 | ₩34,140 | ₩34,140 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,118 | ₩34,332 | ₩34,118 | ₩34,196 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,396 | ₩34,412 | ₩34,259 | ₩34,343 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,170 | ₩33,277 | ₩32,976 | ₩33,197 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,203 | ₩33,384 | ₩33,090 | ₩33,231 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,223 | ₩33,237 | ₩32,947 | ₩33,063 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,847 | ₩33,624 | ₩31,834 | ₩33,222 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,569 | ₩32,937 | ₩32,515 | ₩32,937 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,208 | ₩32,342 | ₩32,175 | ₩32,175 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,221 | ₩32,221 | ₩31,984 | ₩31,984 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,776 | ₩32,863 | ₩32,388 | ₩32,388 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,076 | ₩33,076 | ₩32,948 | ₩32,948 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,742 | ₩32,742 | ₩32,696 | ₩32,741 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,263 | ₩33,277 | ₩32,676 | ₩32,956 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,769 | ₩32,769 | ₩32,391 | ₩32,391 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩33,023 | ₩33,167 | ₩32,849 | ₩33,167 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,684 | ₩33,684 | ₩33,207 | ₩33,207 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,332 | ₩34,332 | ₩34,137 | ₩34,142 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,185 | ₩34,252 | ₩33,945 | ₩34,201 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,966 | ₩34,025 | ₩33,648 | ₩33,648 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,865 | ₩33,945 | ₩33,857 | ₩33,857 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,232 | ₩34,372 | ₩34,232 | ₩34,305 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,332 | ₩34,336 | ₩34,185 | ₩34,336 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,842 | ₩34,439 | ₩33,811 | ₩34,439 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,212 | ₩34,239 | ₩34,212 | ₩34,239 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,853 | ₩34,853 | ₩34,351 | ₩34,547 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,080 | ₩35,160 | ₩35,080 | ₩35,160 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,399 | ₩34,960 | ₩34,332 | ₩34,960 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,695 | ₩35,740 | ₩35,695 | ₩35,740 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,895 | ₩36,242 | ₩35,895 | ₩36,217 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,109 | ₩36,234 | ₩36,109 | ₩36,234 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,949 | ₩36,122 | ₩35,949 | ₩36,082 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,189 | ₩36,216 | ₩36,162 | ₩36,212 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,054 | ₩36,082 | ₩35,934 | ₩35,934 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,122 | ₩36,242 | ₩36,095 | ₩36,178 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,760 | ₩35,835 | ₩35,760 | ₩35,835 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,954 | ₩35,954 | ₩35,790 | ₩35,840 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,393 | ₩35,677 | ₩35,393 | ₩35,677 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,501 | ₩35,595 | ₩35,501 | ₩35,595 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,307 | ₩35,454 | ₩35,226 | ₩35,226 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,708 | ₩35,802 | ₩35,688 | ₩35,749 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,835 | ₩35,886 | ₩35,835 | ₩35,886 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,735 | ₩35,802 | ₩35,735 | ₩35,739 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,548 | ₩35,628 | ₩35,548 | ₩35,609 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,249 | ₩35,323 | ₩35,057 | ₩35,057 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,374 | ₩35,621 | ₩35,374 | ₩35,399 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,414 | ₩35,428 | ₩35,199 | ₩35,199 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,782 | ₩35,816 | ₩35,681 | ₩35,816 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,815 | ₩35,815 | ₩35,561 | ₩35,604 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,387 | ₩35,882 | ₩35,387 | ₩35,808 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,842 | ₩36,079 | ₩35,708 | ₩35,892 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,206 | ₩36,321 | ₩36,149 | ₩36,277 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩36,015 | ₩36,189 | ₩36,015 | ₩36,162 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,552 | ₩35,896 | ₩35,552 | ₩35,896 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,454 | ₩35,641 | ₩35,454 | ₩35,561 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,534 | ₩35,608 | ₩35,247 | ₩35,608 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,481 | ₩35,681 | ₩35,349 | ₩35,349 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,875 | ₩36,082 | ₩35,875 | ₩35,973 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,735 | ₩35,962 | ₩35,735 | ₩35,784 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,802 | ₩35,802 | ₩35,578 | ₩35,700 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,815 | ₩35,815 | ₩35,721 | ₩35,721 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩36,029 | ₩36,029 | ₩35,922 | ₩35,991 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,688 | ₩35,815 | ₩35,688 | ₩35,791 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,534 | ₩35,561 | ₩35,448 | ₩35,448 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,401 | ₩35,494 | ₩35,334 | ₩35,334 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,442 | ₩35,677 | ₩35,442 | ₩35,677 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,227 | ₩35,548 | ₩35,227 | ₩35,493 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,160 | ₩35,160 | ₩34,973 | ₩35,029 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,882 | ₩34,960 | ₩34,838 | ₩34,838 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,960 | ₩35,080 | ₩34,940 | ₩34,940 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩35,013 | ₩35,214 | ₩35,013 | ₩35,179 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,278 | ₩35,313 | ₩35,227 | ₩35,313 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,178 | ₩35,178 | ₩35,174 | ₩35,174 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩35,013 | ₩35,111 | ₩35,013 | ₩35,111 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,840 | ₩35,120 | ₩34,840 | ₩34,987 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,933 | ₩35,107 | ₩34,920 | ₩35,000 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,840 | ₩35,000 | ₩34,813 | ₩34,895 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,786 | ₩34,786 | ₩34,614 | ₩34,614 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,850 | ₩34,959 | ₩34,826 | ₩34,872 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,947 | ₩35,053 | ₩34,826 | ₩34,920 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,872 | ₩34,872 | ₩34,781 | ₩34,781 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,866 | ₩34,987 | ₩34,826 | ₩34,929 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,559 | ₩34,866 | ₩34,452 | ₩34,718 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,613 | ₩34,626 | ₩34,458 | ₩34,458 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,746 | ₩34,746 | ₩34,647 | ₩34,647 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,887 | ₩34,973 | ₩34,695 | ₩34,695 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,866 | ₩34,947 | ₩34,796 | ₩34,796 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,813 | ₩34,920 | ₩34,800 | ₩34,920 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,519 | ₩34,679 | ₩34,519 | ₩34,603 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,706 | ₩34,720 | ₩34,602 | ₩34,602 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,532 | ₩34,933 | ₩34,532 | ₩34,714 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,512 | ₩34,746 | ₩34,512 | ₩34,659 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,188 | ₩34,427 | ₩34,188 | ₩34,427 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,865 | ₩34,105 | ₩33,865 | ₩33,989 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,909 | ₩34,105 | ₩33,905 | ₩34,105 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,305 | ₩34,305 | ₩33,625 | ₩33,625 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,052 | ₩34,052 | ₩33,918 | ₩33,958 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,105 | ₩34,252 | ₩34,012 | ₩34,117 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,452 | ₩34,452 | ₩34,114 | ₩34,134 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,626 | ₩34,626 | ₩34,559 | ₩34,581 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,873 | ₩34,972 | ₩34,701 | ₩34,701 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,067 | ₩35,067 | ₩34,947 | ₩34,947 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩35,000 | ₩35,000 | ₩34,947 | ₩34,947 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,693 | ₩34,780 | ₩34,452 | ₩34,780 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,479 | ₩34,594 | ₩34,319 | ₩34,594 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,512 | ₩34,619 | ₩34,426 | ₩34,553 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,760 | ₩34,920 | ₩34,693 | ₩34,802 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,813 | ₩34,813 | ₩34,621 | ₩34,621 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,706 | ₩34,721 | ₩34,639 | ₩34,721 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,733 | ₩34,733 | ₩34,586 | ₩34,721 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,733 | ₩34,866 | ₩34,699 | ₩34,699 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,241 | ₩35,241 | ₩34,856 | ₩34,856 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,695 | ₩35,695 | ₩35,489 | ₩35,489 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,664 | ₩35,762 | ₩35,661 | ₩35,661 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,668 | ₩35,681 | ₩35,549 | ₩35,549 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,641 | ₩35,641 | ₩35,601 | ₩35,611 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,775 | ₩35,775 | ₩35,506 | ₩35,509 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,454 | ₩35,525 | ₩35,453 | ₩35,453 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,521 | ₩35,521 | ₩35,468 | ₩35,478 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,347 | ₩35,373 | ₩35,242 | ₩35,373 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,468 | ₩35,494 | ₩35,160 | ₩35,232 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,387 | ₩35,387 | ₩35,210 | ₩35,210 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩35,027 | ₩35,214 | ₩34,973 | ₩35,214 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,933 | ₩35,120 | ₩34,933 | ₩35,070 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,080 | ₩35,080 | ₩34,744 | ₩34,744 | -0.96% | 3.8천 |
|---|