시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,353 | ₩35,458 | ₩35,353 | ₩35,458 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,059 | ₩35,194 | ₩34,953 | ₩35,194 | +0.38% | 2.1천 |
| 2026.10.07 | ₩35,007 | ₩35,099 | ₩35,007 | ₩35,019 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,191 | ₩35,273 | ₩35,191 | ₩35,195 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,912 | ₩35,179 | ₩34,912 | ₩35,171 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,112 | ₩35,166 | ₩35,099 | ₩35,166 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,979 | ₩34,979 | ₩34,872 | ₩34,872 | -0.31% | 700 |
| 2026.09.30 | ₩35,486 | ₩35,486 | ₩35,180 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,180 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,513 | ₩35,540 | ₩35,366 | ₩35,502 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,540 | ₩35,540 | ₩35,513 | ₩35,513 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,580 | ₩35,613 | ₩35,473 | ₩35,613 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,366 | ₩35,941 | ₩35,366 | ₩35,624 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,687 | ₩35,794 | ₩35,585 | ₩35,585 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,914 | ₩35,914 | ₩35,740 | ₩35,906 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,740 | ₩35,810 | ₩35,740 | ₩35,810 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,473 | ₩35,620 | ₩35,473 | ₩35,609 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,088 | ₩36,088 | ₩35,899 | ₩35,899 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,961 | ₩36,061 | ₩35,795 | ₩35,795 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,954 | ₩35,981 | ₩35,954 | ₩35,979 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,214 | ₩36,234 | ₩36,214 | ₩36,234 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,981 | ₩36,061 | ₩35,918 | ₩35,918 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,687 | ₩35,807 | ₩35,687 | ₩35,739 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,502 | ₩36,609 | ₩36,408 | ₩36,408 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,822 | ₩36,822 | ₩36,758 | ₩36,758 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,796 | ₩36,901 | ₩36,796 | ₩36,901 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,689 | ₩36,689 | ₩36,633 | ₩36,633 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,849 | ₩36,849 | ₩36,589 | ₩36,589 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,196 | ₩37,210 | ₩37,110 | ₩37,110 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,571 | ₩37,571 | ₩37,384 | ₩37,414 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,571 | ₩37,624 | ₩37,477 | ₩37,477 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,611 | ₩37,611 | ₩37,477 | ₩37,477 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,637 | ₩37,704 | ₩37,597 | ₩37,624 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,571 | ₩37,571 | ₩37,497 | ₩37,497 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,303 | ₩37,384 | ₩37,303 | ₩37,330 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,250 | ₩37,319 | ₩37,250 | ₩37,319 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,063 | ₩37,063 | ₩37,009 | ₩37,016 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,196 | ₩37,196 | ₩37,056 | ₩37,056 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,437 | ₩37,437 | ₩37,365 | ₩37,365 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,464 | ₩37,464 | ₩37,397 | ₩37,405 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,277 | ₩37,377 | ₩37,277 | ₩37,377 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,424 | ₩37,453 | ₩37,370 | ₩37,453 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,263 | ₩37,424 | ₩37,263 | ₩37,388 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,049 | ₩37,143 | ₩36,929 | ₩36,983 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,969 | ₩36,999 | ₩36,943 | ₩36,999 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,702 | ₩36,812 | ₩36,595 | ₩36,812 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,428 | ₩36,475 | ₩36,420 | ₩36,468 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,108 | ₩36,319 | ₩36,108 | ₩36,319 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,715 | ₩37,023 | ₩36,675 | ₩36,903 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,877 | ₩36,909 | ₩36,782 | ₩36,825 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,983 | ₩37,036 | ₩36,903 | ₩37,036 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,168 | ₩36,248 | ₩36,161 | ₩36,248 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,700 | ₩35,867 | ₩35,700 | ₩35,774 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,466 | ₩35,526 | ₩35,393 | ₩35,395 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,874 | ₩35,874 | ₩35,697 | ₩35,697 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,834 | ₩36,669 | ₩35,755 | ₩35,784 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,054 | ₩36,108 | ₩35,005 | ₩36,026 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,954 | ₩36,062 | ₩35,918 | ₩36,062 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,754 | ₩35,927 | ₩35,687 | ₩35,798 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,693 | ₩35,693 | ₩35,572 | ₩35,572 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,974 | ₩36,034 | ₩35,814 | ₩35,814 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩36,034 | ₩36,066 | ₩35,994 | ₩36,066 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,987 | ₩35,987 | ₩35,921 | ₩35,921 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,887 | ₩35,983 | ₩35,887 | ₩35,983 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,729 | ₩36,729 | ₩34,952 | ₩36,397 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,408 | ₩36,482 | ₩36,368 | ₩36,482 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,528 | ₩36,569 | ₩36,422 | ₩36,503 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,967 | ₩36,007 | ₩35,921 | ₩35,927 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,954 | ₩35,977 | ₩35,954 | ₩35,977 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,633 | ₩35,850 | ₩35,633 | ₩35,850 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,520 | ₩35,520 | ₩35,460 | ₩35,476 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,647 | ₩35,647 | ₩35,386 | ₩35,386 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,192 | ₩35,232 | ₩35,192 | ₩35,223 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩35,045 | ₩35,045 | ₩34,852 | ₩34,852 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,872 | ₩35,019 | ₩34,845 | ₩34,943 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,206 | ₩35,326 | ₩35,206 | ₩35,306 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,713 | ₩35,713 | ₩35,172 | ₩35,172 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,700 | ₩35,700 | ₩35,548 | ₩35,548 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,672 | ₩35,672 | ₩35,481 | ₩35,481 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,286 | ₩35,393 | ₩35,286 | ₩35,365 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,658 | ₩35,286 | ₩34,658 | ₩35,250 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,152 | ₩35,152 | ₩34,674 | ₩34,674 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,366 | ₩35,366 | ₩34,912 | ₩35,099 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,166 | ₩35,166 | ₩31,371 | ₩34,926 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,146 | ₩35,146 | ₩34,858 | ₩34,858 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,206 | ₩35,259 | ₩35,045 | ₩35,171 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,785 | ₩34,858 | ₩34,645 | ₩34,695 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,845 | ₩34,938 | ₩34,711 | ₩34,874 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,645 | ₩34,925 | ₩34,591 | ₩34,793 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩35,019 | ₩35,192 | ₩34,922 | ₩34,922 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,738 | ₩34,976 | ₩34,738 | ₩34,892 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,858 | ₩34,858 | ₩34,671 | ₩34,773 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,538 | ₩34,578 | ₩34,528 | ₩34,528 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,711 | ₩34,711 | ₩34,488 | ₩34,488 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,311 | ₩34,639 | ₩34,311 | ₩34,639 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,204 | ₩34,511 | ₩34,010 | ₩34,511 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,324 | ₩34,324 | ₩34,026 | ₩34,026 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,270 | ₩34,284 | ₩34,017 | ₩34,232 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩34,043 | ₩34,097 | ₩33,866 | ₩33,866 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,177 | ₩34,391 | ₩34,177 | ₩34,181 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩34,043 | ₩34,043 | ₩33,923 | ₩34,011 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,057 | ₩34,311 | ₩34,057 | ₩34,266 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,150 | ₩34,150 | ₩34,045 | ₩34,045 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,164 | ₩34,217 | ₩34,137 | ₩34,217 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,671 | ₩34,671 | ₩34,190 | ₩34,217 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,698 | ₩34,818 | ₩34,685 | ₩34,742 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,803 | ₩33,993 | ₩33,776 | ₩33,993 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,896 | ₩33,896 | ₩33,509 | ₩33,522 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,150 | ₩34,284 | ₩33,990 | ₩34,006 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,683 | ₩34,030 | ₩33,683 | ₩34,030 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,749 | ₩33,749 | ₩33,613 | ₩33,613 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,057 | ₩34,070 | ₩33,983 | ₩34,023 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,538 | ₩34,538 | ₩34,311 | ₩34,311 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,377 | ₩34,524 | ₩34,364 | ₩34,507 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,484 | ₩34,498 | ₩33,896 | ₩34,253 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,404 | ₩34,412 | ₩34,404 | ₩34,412 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,538 | ₩34,710 | ₩34,365 | ₩34,365 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,992 | ₩34,992 | ₩34,892 | ₩34,959 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,273 | ₩35,473 | ₩35,144 | ₩35,144 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,564 | ₩34,604 | ₩34,388 | ₩34,388 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,484 | ₩34,621 | ₩34,471 | ₩34,621 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,778 | ₩34,778 | ₩34,686 | ₩34,686 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,190 | ₩34,449 | ₩34,057 | ₩34,449 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,277 | ₩34,351 | ₩34,145 | ₩34,145 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,123 | ₩34,337 | ₩34,123 | ₩34,201 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,401 | ₩34,417 | ₩34,264 | ₩34,348 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,175 | ₩33,282 | ₩32,981 | ₩33,202 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,208 | ₩33,389 | ₩33,095 | ₩33,236 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,228 | ₩33,242 | ₩32,952 | ₩33,068 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,852 | ₩33,629 | ₩31,839 | ₩33,227 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,574 | ₩32,942 | ₩32,520 | ₩32,942 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,213 | ₩32,346 | ₩32,179 | ₩32,179 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,226 | ₩32,226 | ₩31,988 | ₩31,988 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,781 | ₩32,868 | ₩32,393 | ₩32,393 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,081 | ₩33,081 | ₩32,953 | ₩32,953 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,747 | ₩32,747 | ₩32,701 | ₩32,746 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,268 | ₩33,282 | ₩32,681 | ₩32,961 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,774 | ₩32,774 | ₩32,396 | ₩32,396 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩33,028 | ₩33,172 | ₩32,854 | ₩33,172 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,689 | ₩33,689 | ₩33,212 | ₩33,212 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,337 | ₩34,337 | ₩34,142 | ₩34,148 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,190 | ₩34,257 | ₩33,950 | ₩34,206 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,971 | ₩34,030 | ₩33,653 | ₩33,653 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,870 | ₩33,950 | ₩33,862 | ₩33,862 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,237 | ₩34,377 | ₩34,237 | ₩34,311 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,337 | ₩34,341 | ₩34,190 | ₩34,341 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,847 | ₩34,444 | ₩33,816 | ₩34,444 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,217 | ₩34,244 | ₩34,217 | ₩34,244 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,858 | ₩34,858 | ₩34,356 | ₩34,552 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,085 | ₩35,166 | ₩35,085 | ₩35,166 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,404 | ₩34,965 | ₩34,337 | ₩34,965 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,700 | ₩35,745 | ₩35,700 | ₩35,745 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,900 | ₩36,248 | ₩35,900 | ₩36,222 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,114 | ₩36,240 | ₩36,114 | ₩36,240 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,954 | ₩36,128 | ₩35,954 | ₩36,088 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,194 | ₩36,221 | ₩36,168 | ₩36,217 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,059 | ₩36,088 | ₩35,939 | ₩35,939 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,128 | ₩36,248 | ₩36,101 | ₩36,184 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,766 | ₩35,840 | ₩35,766 | ₩35,840 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,959 | ₩35,959 | ₩35,795 | ₩35,846 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,398 | ₩35,683 | ₩35,398 | ₩35,683 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,506 | ₩35,600 | ₩35,506 | ₩35,600 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,313 | ₩35,460 | ₩35,231 | ₩35,231 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,713 | ₩35,807 | ₩35,693 | ₩35,755 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,840 | ₩35,891 | ₩35,840 | ₩35,891 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,740 | ₩35,807 | ₩35,740 | ₩35,744 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,553 | ₩35,633 | ₩35,553 | ₩35,615 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,254 | ₩35,329 | ₩35,063 | ₩35,063 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,379 | ₩35,627 | ₩35,379 | ₩35,405 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,419 | ₩35,433 | ₩35,204 | ₩35,204 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,787 | ₩35,822 | ₩35,687 | ₩35,822 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,820 | ₩35,820 | ₩35,566 | ₩35,609 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,393 | ₩35,887 | ₩35,393 | ₩35,814 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,847 | ₩36,085 | ₩35,713 | ₩35,898 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,212 | ₩36,327 | ₩36,154 | ₩36,283 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩36,021 | ₩36,194 | ₩36,021 | ₩36,168 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,557 | ₩35,902 | ₩35,557 | ₩35,902 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,460 | ₩35,647 | ₩35,460 | ₩35,566 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,540 | ₩35,613 | ₩35,252 | ₩35,613 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,486 | ₩35,687 | ₩35,354 | ₩35,354 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,880 | ₩36,088 | ₩35,880 | ₩35,978 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,740 | ₩35,967 | ₩35,740 | ₩35,790 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,807 | ₩35,807 | ₩35,584 | ₩35,705 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,820 | ₩35,820 | ₩35,727 | ₩35,727 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩36,034 | ₩36,034 | ₩35,927 | ₩35,997 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,693 | ₩35,820 | ₩35,693 | ₩35,796 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,540 | ₩35,566 | ₩35,453 | ₩35,453 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,406 | ₩35,500 | ₩35,339 | ₩35,339 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,448 | ₩35,683 | ₩35,448 | ₩35,683 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,232 | ₩35,553 | ₩35,232 | ₩35,498 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,166 | ₩35,166 | ₩34,979 | ₩35,035 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,888 | ₩34,965 | ₩34,844 | ₩34,844 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,965 | ₩35,085 | ₩34,945 | ₩34,945 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩35,019 | ₩35,219 | ₩35,019 | ₩35,184 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,283 | ₩35,318 | ₩35,232 | ₩35,318 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,183 | ₩35,183 | ₩35,179 | ₩35,179 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩35,019 | ₩35,116 | ₩35,019 | ₩35,116 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,845 | ₩35,126 | ₩34,845 | ₩34,992 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,938 | ₩35,112 | ₩34,925 | ₩35,005 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,845 | ₩35,005 | ₩34,818 | ₩34,900 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,792 | ₩34,792 | ₩34,619 | ₩34,619 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,856 | ₩34,964 | ₩34,832 | ₩34,877 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,952 | ₩35,059 | ₩34,832 | ₩34,925 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,877 | ₩34,877 | ₩34,786 | ₩34,786 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,872 | ₩34,992 | ₩34,832 | ₩34,934 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,564 | ₩34,872 | ₩34,458 | ₩34,723 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,618 | ₩34,631 | ₩34,463 | ₩34,463 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,751 | ₩34,751 | ₩34,653 | ₩34,653 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,892 | ₩34,979 | ₩34,701 | ₩34,701 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,872 | ₩34,952 | ₩34,801 | ₩34,801 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,818 | ₩34,925 | ₩34,805 | ₩34,925 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,524 | ₩34,685 | ₩34,524 | ₩34,608 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,711 | ₩34,725 | ₩34,607 | ₩34,607 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,538 | ₩34,938 | ₩34,538 | ₩34,719 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,518 | ₩34,751 | ₩34,518 | ₩34,665 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,193 | ₩34,432 | ₩34,193 | ₩34,432 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,870 | ₩34,110 | ₩33,870 | ₩33,994 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,914 | ₩34,110 | ₩33,910 | ₩34,110 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,311 | ₩34,311 | ₩33,630 | ₩33,630 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,057 | ₩34,057 | ₩33,923 | ₩33,963 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,110 | ₩34,257 | ₩34,017 | ₩34,122 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,458 | ₩34,458 | ₩34,119 | ₩34,140 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,631 | ₩34,631 | ₩34,564 | ₩34,586 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,878 | ₩34,977 | ₩34,706 | ₩34,706 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,072 | ₩35,072 | ₩34,952 | ₩34,952 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩35,005 | ₩35,005 | ₩34,952 | ₩34,952 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,698 | ₩34,785 | ₩34,458 | ₩34,785 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,484 | ₩34,599 | ₩34,324 | ₩34,599 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,518 | ₩34,625 | ₩34,431 | ₩34,558 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,765 | ₩34,925 | ₩34,698 | ₩34,808 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,818 | ₩34,818 | ₩34,626 | ₩34,626 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,711 | ₩34,726 | ₩34,645 | ₩34,726 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,738 | ₩34,738 | ₩34,591 | ₩34,726 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,738 | ₩34,872 | ₩34,705 | ₩34,705 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,246 | ₩35,246 | ₩34,861 | ₩34,861 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,700 | ₩35,700 | ₩35,494 | ₩35,494 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,669 | ₩35,767 | ₩35,667 | ₩35,667 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,673 | ₩35,687 | ₩35,554 | ₩35,554 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,647 | ₩35,647 | ₩35,607 | ₩35,616 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,780 | ₩35,780 | ₩35,512 | ₩35,514 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,460 | ₩35,530 | ₩35,458 | ₩35,458 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,526 | ₩35,526 | ₩35,473 | ₩35,484 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,353 | ₩35,378 | ₩35,247 | ₩35,378 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,473 | ₩35,500 | ₩35,166 | ₩35,238 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,393 | ₩35,393 | ₩35,215 | ₩35,215 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩35,032 | ₩35,219 | ₩34,979 | ₩35,219 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,938 | ₩35,126 | ₩34,938 | ₩35,075 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,085 | ₩35,085 | ₩34,749 | ₩34,749 | -0.96% | 3.8천 |
|---|