시장 데이터를 불러오는 중
전체 종목
Touchstone International Equity ETF 과거 주가
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone International Equity ETF · TLCI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,358 | ₩35,464 | ₩35,358 | ₩35,464 | +0.30% | 2.7천 |
| 2026.10.08 | ₩35,064 | ₩35,199 | ₩34,958 | ₩35,199 | +0.38% | 2.1천 |
| 2026.10.07 | ₩35,012 | ₩35,104 | ₩35,012 | ₩35,024 | +0.03% | 1.3천 |
| 2026.10.06 | ₩35,196 | ₩35,278 | ₩35,196 | ₩35,200 | +0.01% | 2.9천 |
| 2026.10.05 | ₩34,917 | ₩35,184 | ₩34,917 | ₩35,176 | +0.74% | 1.8천 |
| 2026.10.02 | ₩35,117 | ₩35,171 | ₩35,104 | ₩35,171 | +0.15% | 5.6천 |
| 2026.10.01 | ₩34,984 | ₩34,984 | ₩34,877 | ₩34,877 | -0.31% | 700 |
| 2026.09.30 | ₩35,492 | ₩35,492 | ₩35,186 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,186 |
| -0.86% |
| 5천 |
| 2026.09.29 | ₩35,518 | ₩35,545 | ₩35,371 | ₩35,508 | -0.03% | 7.2천 |
|---|
| 2026.09.28 | ₩35,545 | ₩35,545 | ₩35,518 | ₩35,518 | -0.08% | 2.4천 |
|---|
| 2026.09.25 | ₩35,585 | ₩35,619 | ₩35,478 | ₩35,619 | +0.09% | 1.4천 |
|---|
| 2026.09.24 | ₩35,371 | ₩35,946 | ₩35,371 | ₩35,629 | +0.73% | 5.8천 |
|---|
| 2026.09.23 | ₩35,692 | ₩35,799 | ₩35,590 | ₩35,590 | -0.28% | 9천 |
|---|
| 2026.09.22 | ₩35,919 | ₩35,919 | ₩35,745 | ₩35,911 | -0.02% | 1.1천 |
|---|
| 2026.09.21 | ₩35,745 | ₩35,815 | ₩35,745 | ₩35,815 | +0.19% | 1천 |
|---|
| 2026.09.18 | ₩35,478 | ₩35,625 | ₩35,478 | ₩35,615 | +0.38% | 4천 |
|---|
| 2026.09.17 | ₩36,093 | ₩36,093 | ₩35,905 | ₩35,905 | -0.52% | 3.2천 |
|---|
| 2026.09.16 | ₩35,966 | ₩36,066 | ₩35,800 | ₩35,800 | -0.46% | 1.2천 |
|---|
| 2026.09.15 | ₩35,959 | ₩35,986 | ₩35,959 | ₩35,985 | +0.07% | 700 |
|---|
| 2026.09.14 | ₩36,220 | ₩36,240 | ₩36,220 | ₩36,240 | +0.06% | 600 |
|---|
| 2026.09.11 | ₩35,986 | ₩36,066 | ₩35,923 | ₩35,923 | -0.17% | 1.7천 |
|---|
| 2026.09.10 | ₩35,692 | ₩35,812 | ₩35,692 | ₩35,744 | +0.15% | 2.6천 |
|---|
| 2026.09.09 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,507 | ₩36,614 | ₩36,414 | ₩36,414 | -0.26% | 1.7천 |
|---|
| 2026.09.04 | ₩36,828 | ₩36,828 | ₩36,764 | ₩36,764 | -0.17% | 300 |
|---|
| 2026.09.03 | ₩36,801 | ₩36,907 | ₩36,801 | ₩36,907 | +0.29% | 2.6천 |
|---|
| 2026.09.02 | ₩36,694 | ₩36,694 | ₩36,638 | ₩36,638 | -0.15% | 1.2천 |
|---|
| 2026.09.01 | ₩36,855 | ₩36,855 | ₩36,594 | ₩36,594 | -0.71% | 800 |
|---|
| 2026.08.31 | ₩37,202 | ₩37,215 | ₩37,115 | ₩37,115 | -0.23% | 1.3천 |
|---|
| 2026.08.28 | ₩37,576 | ₩37,576 | ₩37,389 | ₩37,420 | -0.42% | 500 |
|---|
| 2026.08.27 | ₩37,576 | ₩37,630 | ₩37,483 | ₩37,483 | -0.25% | 3.5천 |
|---|
| 2026.08.26 | ₩37,616 | ₩37,616 | ₩37,483 | ₩37,483 | -0.36% | 1.6천 |
|---|
| 2026.08.25 | ₩37,730 | ₩37,730 | ₩37,730 | ₩37,730 | 0.00% | 2천 |
|---|
| 2026.08.24 | ₩37,643 | ₩37,710 | ₩37,603 | ₩37,630 | -0.04% | 4.4천 |
|---|
| 2026.08.21 | ₩37,576 | ₩37,576 | ₩37,503 | ₩37,503 | -0.20% | 500 |
|---|
| 2026.08.20 | ₩37,309 | ₩37,389 | ₩37,309 | ₩37,336 | +0.07% | 1.8천 |
|---|
| 2026.08.19 | ₩37,255 | ₩37,325 | ₩37,255 | ₩37,325 | +0.19% | 600 |
|---|
| 2026.08.18 | ₩37,068 | ₩37,068 | ₩37,015 | ₩37,022 | -0.13% | 600 |
|---|
| 2026.08.17 | ₩37,202 | ₩37,202 | ₩37,062 | ₩37,062 | -0.38% | 1.7천 |
|---|
| 2026.08.14 | ₩37,443 | ₩37,443 | ₩37,370 | ₩37,370 | -0.19% | 1.1천 |
|---|
| 2026.08.13 | ₩37,469 | ₩37,469 | ₩37,402 | ₩37,410 | -0.16% | 2.3천 |
|---|
| 2026.08.12 | ₩37,282 | ₩37,382 | ₩37,282 | ₩37,382 | +0.27% | 1.4천 |
|---|
| 2026.08.11 | ₩37,429 | ₩37,459 | ₩37,376 | ₩37,459 | +0.08% | 1.8천 |
|---|
| 2026.08.10 | ₩37,409 | ₩37,409 | ₩37,409 | ₩37,409 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,269 | ₩37,429 | ₩37,269 | ₩37,393 | +0.33% | 1.4천 |
|---|
| 2026.08.06 | ₩37,055 | ₩37,149 | ₩36,935 | ₩36,988 | -0.18% | 4.7천 |
|---|
| 2026.08.05 | ₩36,975 | ₩37,004 | ₩36,948 | ₩37,004 | +0.08% | 1천 |
|---|
| 2026.08.04 | ₩36,708 | ₩36,817 | ₩36,601 | ₩36,817 | +0.30% | 1.7천 |
|---|
| 2026.08.03 | ₩36,434 | ₩36,480 | ₩36,426 | ₩36,474 | +0.11% | 1.5천 |
|---|
| 2026.07.31 | ₩36,113 | ₩36,324 | ₩36,113 | ₩36,324 | +0.58% | 1.6천 |
|---|
| 2026.07.30 | ₩36,721 | ₩37,028 | ₩36,681 | ₩36,908 | +0.51% | 9천 |
|---|
| 2026.07.29 | ₩36,883 | ₩36,915 | ₩36,788 | ₩36,831 | -0.14% | 1.7천 |
|---|
| 2026.07.28 | ₩36,988 | ₩37,042 | ₩36,908 | ₩37,042 | +0.14% | 8.2천 |
|---|
| 2026.07.27 | ₩36,173 | ₩36,253 | ₩36,166 | ₩36,253 | +0.22% | 1.2천 |
|---|
| 2026.07.24 | ₩35,705 | ₩35,872 | ₩35,705 | ₩35,779 | +0.21% | 3.1천 |
|---|
| 2026.07.23 | ₩35,472 | ₩35,532 | ₩35,398 | ₩35,401 | -0.20% | 4.5천 |
|---|
| 2026.07.22 | ₩35,879 | ₩35,879 | ₩35,703 | ₩35,703 | -0.49% | 400 |
|---|
| 2026.07.21 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,839 | ₩36,674 | ₩35,760 | ₩35,790 | -0.14% | 1천 |
|---|
| 2026.07.17 | ₩36,060 | ₩36,113 | ₩35,011 | ₩36,031 | -0.08% | 3천 |
|---|
| 2026.07.16 | ₩35,959 | ₩36,068 | ₩35,923 | ₩36,068 | +0.30% | 2.1천 |
|---|
| 2026.07.15 | ₩35,759 | ₩35,933 | ₩35,692 | ₩35,803 | +0.12% | 1.1만 |
|---|
| 2026.07.14 | ₩35,699 | ₩35,699 | ₩35,577 | ₩35,577 | -0.34% | 1.9천 |
|---|
| 2026.07.13 | ₩35,979 | ₩36,039 | ₩35,819 | ₩35,819 | -0.45% | 3.9천 |
|---|
| 2026.07.10 | ₩36,039 | ₩36,072 | ₩35,999 | ₩36,072 | +0.09% | 2.9천 |
|---|
| 2026.07.09 | ₩35,993 | ₩35,993 | ₩35,926 | ₩35,926 | -0.19% | 200 |
|---|
| 2026.07.08 | ₩35,892 | ₩35,989 | ₩35,892 | ₩35,989 | +0.27% | 600 |
|---|
| 2026.07.07 | ₩36,734 | ₩36,734 | ₩34,957 | ₩36,403 | -0.90% | 900 |
|---|
| 2026.07.06 | ₩36,414 | ₩36,487 | ₩36,374 | ₩36,487 | +0.20% | 8.6천 |
|---|
| 2026.07.02 | ₩36,534 | ₩36,574 | ₩36,427 | ₩36,509 | -0.07% | 8.9천 |
|---|
| 2026.07.01 | ₩35,973 | ₩36,013 | ₩35,926 | ₩35,933 | -0.11% | 1.9만 |
|---|
| 2026.06.30 | ₩35,959 | ₩35,982 | ₩35,959 | ₩35,982 | +0.06% | 4.9천 |
|---|
| 2026.06.29 | ₩35,639 | ₩35,855 | ₩35,639 | ₩35,855 | +0.61% | 2.9천 |
|---|
| 2026.06.26 | ₩35,525 | ₩35,525 | ₩35,465 | ₩35,481 | -0.12% | 4.4천 |
|---|
| 2026.06.25 | ₩35,652 | ₩35,652 | ₩35,391 | ₩35,391 | -0.73% | 1천 |
|---|
| 2026.06.24 | ₩35,198 | ₩35,238 | ₩35,198 | ₩35,228 | +0.09% | 1.2만 |
|---|
| 2026.06.23 | ₩35,051 | ₩35,051 | ₩34,857 | ₩34,857 | -0.55% | 1.2만 |
|---|
| 2026.06.22 | ₩34,877 | ₩35,024 | ₩34,850 | ₩34,948 | +0.20% | 1.2천 |
|---|
| 2026.06.18 | ₩35,211 | ₩35,331 | ₩35,211 | ₩35,311 | +0.28% | 3.7천 |
|---|
| 2026.06.17 | ₩35,719 | ₩35,719 | ₩35,178 | ₩35,178 | -1.52% | 2.4천 |
|---|
| 2026.06.16 | ₩35,705 | ₩35,705 | ₩35,553 | ₩35,553 | -0.43% | 1.2천 |
|---|
| 2026.06.15 | ₩35,677 | ₩35,677 | ₩35,486 | ₩35,486 | -0.54% | 2.1천 |
|---|
| 2026.06.12 | ₩35,291 | ₩35,398 | ₩35,291 | ₩35,370 | +0.22% | 5.5천 |
|---|
| 2026.06.11 | ₩34,663 | ₩35,291 | ₩34,663 | ₩35,255 | +1.71% | 500 |
|---|
| 2026.06.10 | ₩35,158 | ₩35,158 | ₩34,679 | ₩34,679 | -1.36% | 700 |
|---|
| 2026.06.09 | ₩35,371 | ₩35,371 | ₩34,917 | ₩35,104 | -0.76% | 3천 |
|---|
| 2026.06.08 | ₩35,171 | ₩35,171 | ₩31,376 | ₩34,932 | -0.68% | 1.3천 |
|---|
| 2026.06.05 | ₩35,151 | ₩35,151 | ₩34,864 | ₩34,864 | -0.82% | 1.7천 |
|---|
| 2026.06.04 | ₩35,211 | ₩35,264 | ₩35,051 | ₩35,176 | -0.10% | 3.5천 |
|---|
| 2026.06.03 | ₩34,790 | ₩34,864 | ₩34,650 | ₩34,701 | -0.26% | 3.7천 |
|---|
| 2026.06.02 | ₩34,850 | ₩34,944 | ₩34,717 | ₩34,880 | +0.08% | 2.6천 |
|---|
| 2026.06.01 | ₩34,650 | ₩34,930 | ₩34,596 | ₩34,798 | +0.43% | 1.3천 |
|---|
| 2026.05.29 | ₩35,024 | ₩35,198 | ₩34,928 | ₩34,928 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,743 | ₩34,981 | ₩34,743 | ₩34,897 | +0.44% | 2.2천 |
|---|
| 2026.05.27 | ₩34,864 | ₩34,864 | ₩34,676 | ₩34,778 | -0.25% | 2.4천 |
|---|
| 2026.05.26 | ₩34,543 | ₩34,583 | ₩34,533 | ₩34,533 | -0.03% | 800 |
|---|
| 2026.05.22 | ₩34,717 | ₩34,717 | ₩34,493 | ₩34,493 | -0.64% | 3.4천 |
|---|
| 2026.05.21 | ₩34,316 | ₩34,644 | ₩34,316 | ₩34,644 | +0.96% | 1.1천 |
|---|
| 2026.05.20 | ₩34,209 | ₩34,516 | ₩34,015 | ₩34,516 | +0.90% | 600 |
|---|
| 2026.05.19 | ₩34,329 | ₩34,329 | ₩34,031 | ₩34,031 | -0.87% | 1.5천 |
|---|
| 2026.05.18 | ₩34,276 | ₩34,289 | ₩34,022 | ₩34,237 | -0.11% | 3.5천 |
|---|
| 2026.05.15 | ₩34,048 | ₩34,102 | ₩33,871 | ₩33,871 | -0.52% | 2천 |
|---|
| 2026.05.14 | ₩34,182 | ₩34,396 | ₩34,182 | ₩34,186 | +0.01% | 3천 |
|---|
| 2026.05.13 | ₩34,048 | ₩34,048 | ₩33,928 | ₩34,016 | -0.09% | 2.5천 |
|---|
| 2026.05.12 | ₩34,062 | ₩34,316 | ₩34,062 | ₩34,272 | +0.62% | 4.4천 |
|---|
| 2026.05.11 | ₩34,155 | ₩34,155 | ₩34,050 | ₩34,050 | -0.31% | 3.9천 |
|---|
| 2026.05.08 | ₩34,169 | ₩34,222 | ₩34,142 | ₩34,222 | +0.16% | 9.1천 |
|---|
| 2026.05.07 | ₩34,676 | ₩34,676 | ₩34,195 | ₩34,222 | -1.31% | 1.4천 |
|---|
| 2026.05.06 | ₩34,703 | ₩34,823 | ₩34,690 | ₩34,747 | +0.13% | 1.4천 |
|---|
| 2026.05.05 | ₩33,808 | ₩33,998 | ₩33,781 | ₩33,998 | +0.56% | 1.8천 |
|---|
| 2026.05.04 | ₩33,901 | ₩33,901 | ₩33,514 | ₩33,527 | -1.10% | 3.2천 |
|---|
| 2026.05.01 | ₩34,155 | ₩34,289 | ₩33,995 | ₩34,011 | -0.42% | 3.1천 |
|---|
| 2026.04.30 | ₩33,688 | ₩34,035 | ₩33,688 | ₩34,035 | +1.03% | 5.8천 |
|---|
| 2026.04.29 | ₩33,754 | ₩33,754 | ₩33,618 | ₩33,618 | -0.40% | 700 |
|---|
| 2026.04.28 | ₩34,062 | ₩34,075 | ₩33,988 | ₩34,028 | -0.10% | 3.6천 |
|---|
| 2026.04.27 | ₩34,543 | ₩34,543 | ₩34,316 | ₩34,316 | -0.66% | 4.4천 |
|---|
| 2026.04.24 | ₩34,382 | ₩34,529 | ₩34,369 | ₩34,512 | +0.38% | 8.6천 |
|---|
| 2026.04.23 | ₩34,489 | ₩34,503 | ₩33,901 | ₩34,258 | -0.67% | 2.5천 |
|---|
| 2026.04.22 | ₩34,409 | ₩34,417 | ₩34,409 | ₩34,417 | +0.02% | 1.1천 |
|---|
| 2026.04.21 | ₩34,543 | ₩34,715 | ₩34,370 | ₩34,370 | -0.50% | 1.6천 |
|---|
| 2026.04.20 | ₩34,997 | ₩34,997 | ₩34,897 | ₩34,964 | -0.10% | 1.8천 |
|---|
| 2026.04.17 | ₩35,278 | ₩35,478 | ₩35,150 | ₩35,150 | -0.36% | 7.8천 |
|---|
| 2026.04.16 | ₩34,570 | ₩34,610 | ₩34,393 | ₩34,393 | -0.51% | 5천 |
|---|
| 2026.04.15 | ₩34,489 | ₩34,626 | ₩34,476 | ₩34,626 | +0.40% | 6.2천 |
|---|
| 2026.04.14 | ₩34,783 | ₩34,783 | ₩34,691 | ₩34,691 | -0.27% | 1.8천 |
|---|
| 2026.04.13 | ₩34,195 | ₩34,455 | ₩34,062 | ₩34,455 | +0.76% | 2.1천 |
|---|
| 2026.04.10 | ₩34,282 | ₩34,356 | ₩34,150 | ₩34,150 | -0.39% | 1천 |
|---|
| 2026.04.09 | ₩34,129 | ₩34,342 | ₩34,129 | ₩34,206 | +0.23% | 4.2천 |
|---|
| 2026.04.08 | ₩34,407 | ₩34,423 | ₩34,269 | ₩34,353 | -0.16% | 4.5천 |
|---|
| 2026.04.07 | ₩33,180 | ₩33,287 | ₩32,986 | ₩33,207 | +0.08% | 6천 |
|---|
| 2026.04.06 | ₩33,213 | ₩33,394 | ₩33,100 | ₩33,241 | +0.08% | 4.6천 |
|---|
| 2026.04.02 | ₩33,233 | ₩33,247 | ₩32,957 | ₩33,073 | -0.48% | 1.8천 |
|---|
| 2026.04.01 | ₩31,857 | ₩33,634 | ₩31,844 | ₩33,232 | +4.32% | 9.8만 |
|---|
| 2026.03.31 | ₩32,579 | ₩32,947 | ₩32,525 | ₩32,947 | +1.13% | 7천 |
|---|
| 2026.03.30 | ₩32,218 | ₩32,351 | ₩32,184 | ₩32,184 | -0.10% | 3.3천 |
|---|
| 2026.03.27 | ₩32,231 | ₩32,231 | ₩31,993 | ₩31,993 | -0.74% | 500 |
|---|
| 2026.03.26 | ₩32,786 | ₩32,872 | ₩32,398 | ₩32,398 | -1.18% | 7천 |
|---|
| 2026.03.25 | ₩33,086 | ₩33,086 | ₩32,958 | ₩32,958 | -0.39% | 1.8천 |
|---|
| 2026.03.24 | ₩32,752 | ₩32,752 | ₩32,705 | ₩32,751 | -0.00% | 4.6천 |
|---|
| 2026.03.23 | ₩33,273 | ₩33,287 | ₩32,685 | ₩32,966 | -0.92% | 5.6천 |
|---|
| 2026.03.20 | ₩32,779 | ₩32,779 | ₩32,401 | ₩32,401 | -1.15% | 5.1천 |
|---|
| 2026.03.19 | ₩33,033 | ₩33,177 | ₩32,859 | ₩33,177 | +0.44% | 2.3천 |
|---|
| 2026.03.18 | ₩33,694 | ₩33,694 | ₩33,217 | ₩33,217 | -1.42% | 1.2천 |
|---|
| 2026.03.17 | ₩34,342 | ₩34,342 | ₩34,147 | ₩34,153 | -0.55% | 4.6천 |
|---|
| 2026.03.16 | ₩34,195 | ₩34,262 | ₩33,955 | ₩34,211 | +0.05% | 7.2천 |
|---|
| 2026.03.13 | ₩33,976 | ₩34,035 | ₩33,658 | ₩33,658 | -0.94% | 5.7천 |
|---|
| 2026.03.12 | ₩33,875 | ₩33,955 | ₩33,867 | ₩33,867 | -0.02% | 4.2천 |
|---|
| 2026.03.11 | ₩34,242 | ₩34,382 | ₩34,242 | ₩34,316 | +0.21% | 1.6천 |
|---|
| 2026.03.10 | ₩34,342 | ₩34,346 | ₩34,195 | ₩34,346 | +0.01% | 800 |
|---|
| 2026.03.09 | ₩33,852 | ₩34,449 | ₩33,821 | ₩34,449 | +1.76% | 2.6천 |
|---|
| 2026.03.06 | ₩34,222 | ₩34,249 | ₩34,222 | ₩34,249 | +0.08% | 2천 |
|---|
| 2026.03.05 | ₩34,864 | ₩34,864 | ₩34,361 | ₩34,558 | -0.88% | 2.1만 |
|---|
| 2026.03.04 | ₩35,091 | ₩35,171 | ₩35,091 | ₩35,171 | +0.23% | 2.1천 |
|---|
| 2026.03.03 | ₩34,409 | ₩34,970 | ₩34,342 | ₩34,970 | +1.63% | 1.4천 |
|---|
| 2026.03.02 | ₩35,705 | ₩35,751 | ₩35,705 | ₩35,751 | +0.13% | 1.7천 |
|---|
| 2026.02.27 | ₩35,906 | ₩36,253 | ₩35,906 | ₩36,228 | +0.90% | 2.9천 |
|---|
| 2026.02.26 | ₩36,120 | ₩36,245 | ₩36,120 | ₩36,245 | +0.35% | 1.4천 |
|---|
| 2026.02.25 | ₩35,959 | ₩36,133 | ₩35,959 | ₩36,093 | +0.37% | 2.2천 |
|---|
| 2026.02.24 | ₩36,200 | ₩36,227 | ₩36,173 | ₩36,223 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩36,065 | ₩36,093 | ₩35,945 | ₩35,945 | -0.33% | 2.3천 |
|---|
| 2026.02.20 | ₩36,133 | ₩36,253 | ₩36,106 | ₩36,189 | +0.16% | 2.7천 |
|---|
| 2026.02.19 | ₩35,771 | ₩35,846 | ₩35,771 | ₩35,846 | +0.21% | 1.9천 |
|---|
| 2026.02.18 | ₩35,965 | ₩35,965 | ₩35,800 | ₩35,851 | -0.32% | 1천 |
|---|
| 2026.02.17 | ₩35,403 | ₩35,688 | ₩35,403 | ₩35,688 | +0.80% | 3.9천 |
|---|
| 2026.02.13 | ₩35,512 | ₩35,605 | ₩35,512 | ₩35,605 | +0.26% | 500 |
|---|
| 2026.02.12 | ₩35,318 | ₩35,465 | ₩35,236 | ₩35,236 | -0.23% | 1.4천 |
|---|
| 2026.02.11 | ₩35,719 | ₩35,812 | ₩35,699 | ₩35,760 | +0.12% | 2.9천 |
|---|
| 2026.02.10 | ₩35,846 | ₩35,896 | ₩35,846 | ₩35,896 | +0.14% | 1.6천 |
|---|
| 2026.02.09 | ₩35,745 | ₩35,812 | ₩35,745 | ₩35,749 | +0.01% | 5.6천 |
|---|
| 2026.02.06 | ₩35,558 | ₩35,639 | ₩35,558 | ₩35,620 | +0.17% | 9.8천 |
|---|
| 2026.02.05 | ₩35,259 | ₩35,334 | ₩35,068 | ₩35,068 | -0.54% | 1천 |
|---|
| 2026.02.04 | ₩35,385 | ₩35,632 | ₩35,385 | ₩35,410 | +0.07% | 3.9천 |
|---|
| 2026.02.03 | ₩35,425 | ₩35,438 | ₩35,210 | ₩35,210 | -0.61% | 3.2천 |
|---|
| 2026.02.02 | ₩35,792 | ₩35,827 | ₩35,692 | ₩35,827 | +0.10% | 500 |
|---|
| 2026.01.30 | ₩35,826 | ₩35,826 | ₩35,572 | ₩35,615 | -0.59% | 3.8천 |
|---|
| 2026.01.29 | ₩35,398 | ₩35,892 | ₩35,398 | ₩35,819 | +1.19% | 900 |
|---|
| 2026.01.28 | ₩35,852 | ₩36,090 | ₩35,719 | ₩35,903 | +0.14% | 5.3천 |
|---|
| 2026.01.27 | ₩36,217 | ₩36,332 | ₩36,160 | ₩36,288 | +0.20% | 3.5천 |
|---|
| 2026.01.26 | ₩36,026 | ₩36,200 | ₩36,026 | ₩36,173 | +0.41% | 5.2천 |
|---|
| 2026.01.23 | ₩35,562 | ₩35,907 | ₩35,562 | ₩35,907 | +0.97% | 3.7천 |
|---|
| 2026.01.22 | ₩35,465 | ₩35,652 | ₩35,465 | ₩35,572 | +0.30% | 1.3천 |
|---|
| 2026.01.21 | ₩35,545 | ₩35,619 | ₩35,258 | ₩35,619 | +0.21% | 1.3천 |
|---|
| 2026.01.20 | ₩35,492 | ₩35,692 | ₩35,359 | ₩35,359 | -0.37% | 2.1천 |
|---|
| 2026.01.16 | ₩35,886 | ₩36,093 | ₩35,886 | ₩35,983 | +0.27% | 6.2천 |
|---|
| 2026.01.15 | ₩35,745 | ₩35,973 | ₩35,745 | ₩35,795 | +0.14% | 3.9천 |
|---|
| 2026.01.14 | ₩35,812 | ₩35,812 | ₩35,589 | ₩35,711 | -0.28% | 5천 |
|---|
| 2026.01.13 | ₩35,826 | ₩35,826 | ₩35,732 | ₩35,732 | -0.26% | 2.7천 |
|---|
| 2026.01.12 | ₩36,039 | ₩36,039 | ₩35,933 | ₩36,002 | -0.10% | 1.5천 |
|---|
| 2026.01.09 | ₩35,699 | ₩35,826 | ₩35,699 | ₩35,802 | +0.29% | 900 |
|---|
| 2026.01.08 | ₩35,545 | ₩35,572 | ₩35,458 | ₩35,458 | -0.24% | 1.3만 |
|---|
| 2026.01.07 | ₩35,411 | ₩35,505 | ₩35,345 | ₩35,345 | -0.19% | 1.6천 |
|---|
| 2026.01.06 | ₩35,453 | ₩35,688 | ₩35,453 | ₩35,688 | +0.66% | 2.9천 |
|---|
| 2026.01.05 | ₩35,238 | ₩35,558 | ₩35,238 | ₩35,504 | +0.75% | 4.8천 |
|---|
| 2026.01.02 | ₩35,171 | ₩35,171 | ₩34,984 | ₩35,040 | -0.37% | 6.6천 |
|---|
| 2025.12.31 | ₩34,893 | ₩34,970 | ₩34,849 | ₩34,849 | -0.13% | 2천 |
|---|
| 2025.12.30 | ₩34,970 | ₩35,091 | ₩34,950 | ₩34,950 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩35,024 | ₩35,224 | ₩35,024 | ₩35,190 | +0.47% | 3천 |
|---|
| 2025.12.26 | ₩35,288 | ₩35,323 | ₩35,238 | ₩35,323 | +0.10% | 700 |
|---|
| 2025.12.24 | ₩35,188 | ₩35,188 | ₩35,184 | ₩35,184 | -0.01% | 400 |
|---|
| 2025.12.23 | ₩35,024 | ₩35,121 | ₩35,024 | ₩35,121 | +0.28% | 800 |
|---|
| 2025.12.22 | ₩34,850 | ₩35,131 | ₩34,850 | ₩34,997 | +0.42% | 9.5천 |
|---|
| 2025.12.19 | ₩34,944 | ₩35,117 | ₩34,930 | ₩35,011 | +0.19% | 4.4천 |
|---|
| 2025.12.18 | ₩34,850 | ₩35,011 | ₩34,823 | ₩34,905 | +0.16% | 7천 |
|---|
| 2025.12.17 | ₩34,797 | ₩34,797 | ₩34,624 | ₩34,624 | -0.50% | 1.3천 |
|---|
| 2025.12.16 | ₩34,861 | ₩34,969 | ₩34,837 | ₩34,882 | +0.06% | 2.6천 |
|---|
| 2025.12.15 | ₩34,957 | ₩35,064 | ₩34,837 | ₩34,930 | -0.08% | 3.1만 |
|---|
| 2025.12.12 | ₩34,882 | ₩34,882 | ₩34,791 | ₩34,791 | -0.26% | 2.2만 |
|---|
| 2025.12.11 | ₩34,877 | ₩34,997 | ₩34,837 | ₩34,940 | +0.18% | 8.7천 |
|---|
| 2025.12.10 | ₩34,570 | ₩34,877 | ₩34,463 | ₩34,729 | +0.46% | 4.3천 |
|---|
| 2025.12.09 | ₩34,623 | ₩34,636 | ₩34,468 | ₩34,468 | -0.45% | 3.7천 |
|---|
| 2025.12.08 | ₩34,757 | ₩34,757 | ₩34,658 | ₩34,658 | -0.28% | 2.1천 |
|---|
| 2025.12.05 | ₩34,897 | ₩34,984 | ₩34,706 | ₩34,706 | -0.55% | 6.2천 |
|---|
| 2025.12.04 | ₩34,877 | ₩34,957 | ₩34,806 | ₩34,806 | -0.20% | 2.1천 |
|---|
| 2025.12.03 | ₩34,823 | ₩34,930 | ₩34,810 | ₩34,930 | +0.31% | 1.4천 |
|---|
| 2025.12.02 | ₩34,529 | ₩34,690 | ₩34,529 | ₩34,614 | +0.24% | 5.8천 |
|---|
| 2025.12.01 | ₩34,717 | ₩34,730 | ₩34,612 | ₩34,612 | -0.30% | 1.5천 |
|---|
| 2025.11.28 | ₩34,543 | ₩34,944 | ₩34,543 | ₩34,725 | +0.53% | 200 |
|---|
| 2025.11.26 | ₩34,523 | ₩34,757 | ₩34,523 | ₩34,670 | +0.43% | 1.6천 |
|---|
| 2025.11.25 | ₩34,198 | ₩34,437 | ₩34,198 | ₩34,437 | +0.70% | 1.7천 |
|---|
| 2025.11.24 | ₩33,875 | ₩34,115 | ₩33,875 | ₩33,999 | +0.37% | 9.1천 |
|---|
| 2025.11.21 | ₩33,919 | ₩34,115 | ₩33,915 | ₩34,115 | +0.58% | 400 |
|---|
| 2025.11.20 | ₩34,316 | ₩34,316 | ₩33,636 | ₩33,636 | -1.98% | 3.3천 |
|---|
| 2025.11.19 | ₩34,062 | ₩34,062 | ₩33,928 | ₩33,968 | -0.27% | 1.5천 |
|---|
| 2025.11.18 | ₩34,115 | ₩34,262 | ₩34,022 | ₩34,127 | +0.04% | 600 |
|---|
| 2025.11.17 | ₩34,463 | ₩34,463 | ₩34,125 | ₩34,145 | -0.92% | 2천 |
|---|
| 2025.11.14 | ₩34,636 | ₩34,636 | ₩34,570 | ₩34,591 | -0.13% | 4.7천 |
|---|
| 2025.11.13 | ₩34,884 | ₩34,982 | ₩34,711 | ₩34,711 | -0.49% | 400 |
|---|
| 2025.11.12 | ₩35,077 | ₩35,077 | ₩34,957 | ₩34,957 | -0.34% | 500 |
|---|
| 2025.11.11 | ₩35,011 | ₩35,011 | ₩34,957 | ₩34,957 | -0.15% | 1.6천 |
|---|
| 2025.11.10 | ₩34,703 | ₩34,790 | ₩34,463 | ₩34,790 | +0.25% | 3.6천 |
|---|
| 2025.11.07 | ₩34,489 | ₩34,604 | ₩34,329 | ₩34,604 | +0.33% | 1.4만 |
|---|
| 2025.11.06 | ₩34,523 | ₩34,630 | ₩34,436 | ₩34,563 | +0.12% | 5.4천 |
|---|
| 2025.11.05 | ₩34,770 | ₩34,930 | ₩34,703 | ₩34,813 | +0.12% | 5천 |
|---|
| 2025.11.04 | ₩34,823 | ₩34,823 | ₩34,631 | ₩34,631 | -0.55% | 1.2천 |
|---|
| 2025.11.03 | ₩34,717 | ₩34,731 | ₩34,650 | ₩34,731 | +0.04% | 3천 |
|---|
| 2025.10.31 | ₩34,743 | ₩34,743 | ₩34,596 | ₩34,731 | -0.03% | 1.8천 |
|---|
| 2025.10.30 | ₩34,743 | ₩34,877 | ₩34,710 | ₩34,710 | -0.10% | 1.2천 |
|---|
| 2025.10.29 | ₩35,251 | ₩35,251 | ₩34,866 | ₩34,866 | -1.09% | 200 |
|---|
| 2025.10.28 | ₩35,705 | ₩35,705 | ₩35,500 | ₩35,500 | -0.58% | 800 |
|---|
| 2025.10.27 | ₩35,675 | ₩35,772 | ₩35,672 | ₩35,672 | -0.01% | 700 |
|---|
| 2025.10.24 | ₩35,679 | ₩35,692 | ₩35,560 | ₩35,560 | -0.33% | 4.2천 |
|---|
| 2025.10.23 | ₩35,652 | ₩35,652 | ₩35,612 | ₩35,621 | -0.09% | 800 |
|---|
| 2025.10.22 | ₩35,786 | ₩35,786 | ₩35,517 | ₩35,520 | -0.74% | 1.3천 |
|---|
| 2025.10.21 | ₩35,465 | ₩35,536 | ₩35,464 | ₩35,464 | -0.00% | 900 |
|---|
| 2025.10.20 | ₩35,532 | ₩35,532 | ₩35,478 | ₩35,489 | -0.12% | 1.7천 |
|---|
| 2025.10.17 | ₩35,358 | ₩35,383 | ₩35,252 | ₩35,383 | +0.07% | 1.3천 |
|---|
| 2025.10.16 | ₩35,478 | ₩35,505 | ₩35,171 | ₩35,243 | -0.66% | 3.6천 |
|---|
| 2025.10.15 | ₩35,398 | ₩35,398 | ₩35,220 | ₩35,220 | -0.50% | 700 |
|---|
| 2025.10.14 | ₩35,037 | ₩35,224 | ₩34,984 | ₩35,224 | +0.53% | 1.3천 |
|---|
| 2025.10.13 | ₩34,944 | ₩35,131 | ₩34,944 | ₩35,080 | +0.39% | 300 |
|---|
| 2025.10.10 | ₩35,091 | ₩35,091 | ₩34,754 | ₩34,754 | -0.96% | 3.8천 |
|---|