시장 데이터를 불러오는 중
전체 종목
The Laddered T-Bill ETF 과거 주가
The Laddered T-Bill ETF · TLDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
The Laddered T-Bill ETF · TLDR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,545 | ₩33,551 | ₩33,538 | ₩33,545 | 0.00% | 1.1만 |
| 2026.10.08 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,538 | +0.04% | 3.6만 |
| 2026.10.07 | ₩33,531 | ₩33,538 | ₩33,531 | ₩33,538 | +0.02% | 1.4천 |
| 2026.10.06 | ₩33,531 | ₩33,531 | ₩33,525 | ₩33,531 | 0.00% | 7.7천 |
| 2026.10.05 | ₩33,565 | ₩33,565 | ₩33,539 | ₩33,545 | -0.06% | 2.4만 |
| 2026.10.02 | ₩33,538 | ₩33,551 | ₩33,525 | ₩33,545 | +0.02% | 4만 |
| 2026.10.01 | ₩33,531 | ₩33,538 | ₩33,511 | ₩33,538 | +0.02% | 5.5만 |
| 2026.09.30 | ₩33,538 | ₩33,538 | ₩33,511 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,531 |
| -0.02% |
| 11.3만 |
| 2026.09.29 | ₩33,531 | ₩33,538 | ₩33,525 | ₩33,531 | 0.00% | 2.5천 |
|---|
| 2026.09.28 | ₩33,550 | ₩33,550 | ₩33,538 | ₩33,545 | -0.02% | 2천 |
|---|
| 2026.09.25 | ₩33,550 | ₩33,550 | ₩33,545 | ₩33,545 | -0.02% | 500 |
|---|
| 2026.09.24 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,538 | +0.04% | 1.2만 |
|---|
| 2026.09.23 | ₩33,537 | ₩33,537 | ₩33,525 | ₩33,525 | -0.04% | 6.5천 |
|---|
| 2026.09.22 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,531 | +0.02% | 3.5만 |
|---|
| 2026.09.21 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 5.1천 |
|---|
| 2026.09.18 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 800 |
|---|
| 2026.09.17 | ₩33,525 | ₩33,538 | ₩33,511 | ₩33,531 | +0.02% | 2.8만 |
|---|
| 2026.09.16 | ₩33,537 | ₩33,538 | ₩33,527 | ₩33,531 | -0.02% | 4.5천 |
|---|
| 2026.09.15 | ₩33,525 | ₩33,531 | ₩33,511 | ₩33,531 | +0.02% | 12.6만 |
|---|
| 2026.09.14 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,538 | -0.04% | 2.9천 |
|---|
| 2026.09.11 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,551 | +0.04% | 4.6만 |
|---|
| 2026.09.10 | ₩33,538 | ₩33,551 | ₩33,498 | ₩33,538 | 0.00% | 164.5만 |
|---|
| 2026.09.09 | ₩33,526 | ₩33,538 | ₩33,525 | ₩33,525 | -0.00% | 1.7만 |
|---|
| 2026.09.08 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 3.9천 |
|---|
| 2026.09.04 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 9.2천 |
|---|
| 2026.09.03 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,538 | -0.04% | 2.8천 |
|---|
| 2026.09.02 | ₩33,538 | ₩33,538 | ₩33,525 | ₩33,531 | -0.02% | 2.7천 |
|---|
| 2026.09.01 | ₩33,511 | ₩33,538 | ₩33,498 | ₩33,531 | +0.06% | 7.7만 |
|---|
| 2026.08.31 | ₩33,551 | ₩33,558 | ₩33,551 | ₩33,558 | +0.02% | 900 |
|---|
| 2026.08.28 | ₩33,538 | ₩33,545 | ₩33,538 | ₩33,538 | 0.00% | 9.5천 |
|---|
| 2026.08.27 | ₩33,543 | ₩33,551 | ₩33,538 | ₩33,545 | +0.00% | 2.1천 |
|---|
| 2026.08.26 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 1.4천 |
|---|
| 2026.08.25 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,538 | +0.04% | 4.4천 |
|---|
| 2026.08.24 | ₩33,558 | ₩33,565 | ₩33,551 | ₩33,558 | 0.00% | 1만 |
|---|
| 2026.08.21 | ₩33,565 | ₩33,565 | ₩33,538 | ₩33,558 | -0.02% | 1.5만 |
|---|
| 2026.08.20 | ₩33,545 | ₩33,565 | ₩33,545 | ₩33,551 | +0.02% | 2.2만 |
|---|
| 2026.08.19 | ₩33,545 | ₩33,551 | ₩33,545 | ₩33,545 | 0.00% | 6.4천 |
|---|
| 2026.08.18 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,538 | +0.04% | 1.4만 |
|---|
| 2026.08.17 | ₩33,565 | ₩33,565 | ₩33,558 | ₩33,558 | -0.02% | 8.7천 |
|---|
| 2026.08.14 | ₩33,558 | ₩33,565 | ₩33,551 | ₩33,558 | 0.00% | 6.3천 |
|---|
| 2026.08.13 | ₩33,545 | ₩33,551 | ₩33,538 | ₩33,551 | +0.02% | 1.5만 |
|---|
| 2026.08.12 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 4.7만 |
|---|
| 2026.08.11 | ₩33,538 | ₩33,538 | ₩33,531 | ₩33,531 | -0.02% | 1.3만 |
|---|
| 2026.08.10 | ₩33,551 | ₩33,578 | ₩33,551 | ₩33,565 | +0.04% | 8.8만 |
|---|
| 2026.08.07 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,565 | +0.04% | 1.5만 |
|---|
| 2026.08.06 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 1.2만 |
|---|
| 2026.08.05 | ₩33,551 | ₩33,592 | ₩33,538 | ₩33,592 | +0.12% | 6.7만 |
|---|
| 2026.08.04 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,525 | 0.00% | 3.2만 |
|---|
| 2026.08.03 | ₩33,565 | ₩33,565 | ₩33,551 | ₩33,558 | -0.02% | 1.4만 |
|---|
| 2026.07.31 | ₩33,551 | ₩33,558 | ₩33,551 | ₩33,551 | 0.00% | 7.4천 |
|---|
| 2026.07.30 | ₩33,538 | ₩33,551 | ₩33,525 | ₩33,545 | +0.02% | 12.8만 |
|---|
| 2026.07.29 | ₩33,538 | ₩33,605 | ₩33,538 | ₩33,545 | +0.02% | 12.6만 |
|---|
| 2026.07.28 | ₩33,538 | ₩33,565 | ₩33,531 | ₩33,565 | +0.08% | 151.4만 |
|---|
| 2026.07.27 | ₩33,558 | ₩33,565 | ₩33,558 | ₩33,558 | 0.00% | 4.5천 |
|---|
| 2026.07.24 | ₩33,558 | ₩33,558 | ₩33,551 | ₩33,551 | -0.02% | 2.9천 |
|---|
| 2026.07.23 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 2.6만 |
|---|
| 2026.07.22 | ₩33,545 | ₩33,551 | ₩33,545 | ₩33,545 | 0.00% | 5.3천 |
|---|
| 2026.07.21 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 1.5천 |
|---|
| 2026.07.20 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 1.5천 |
|---|
| 2026.07.17 | ₩33,565 | ₩33,565 | ₩33,558 | ₩33,558 | -0.02% | 1.5천 |
|---|
| 2026.07.16 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,538 | 0.00% | 7.8천 |
|---|
| 2026.07.15 | ₩33,531 | ₩33,551 | ₩33,525 | ₩33,545 | +0.04% | 7.6천 |
|---|
| 2026.07.14 | ₩33,545 | ₩33,545 | ₩33,538 | ₩33,545 | 0.00% | 3.1천 |
|---|
| 2026.07.13 | ₩33,551 | ₩33,558 | ₩33,551 | ₩33,558 | +0.02% | 700 |
|---|
| 2026.07.10 | ₩33,565 | ₩33,565 | ₩33,563 | ₩33,563 | -0.00% | 800 |
|---|
| 2026.07.09 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 800 |
|---|
| 2026.07.08 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 1.3천 |
|---|
| 2026.07.07 | ₩33,525 | ₩33,531 | ₩33,525 | ₩33,531 | +0.02% | 500 |
|---|
| 2026.07.06 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,558 | +0.02% | 3.8천 |
|---|
| 2026.07.02 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,531 | +0.02% | 2.8천 |
|---|
| 2026.07.01 | ₩33,525 | ₩33,531 | ₩33,511 | ₩33,525 | 0.00% | 2.2만 |
|---|
| 2026.06.30 | ₩33,538 | ₩33,538 | ₩33,531 | ₩33,531 | -0.02% | 2.7천 |
|---|
| 2026.06.29 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,538 | -0.04% | 2.3만 |
|---|
| 2026.06.26 | ₩33,538 | ₩33,550 | ₩33,538 | ₩33,545 | +0.02% | 2천 |
|---|
| 2026.06.25 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 500 |
|---|
| 2026.06.24 | ₩33,525 | ₩33,531 | ₩33,525 | ₩33,531 | +0.02% | 400 |
|---|
| 2026.06.23 | ₩33,538 | ₩33,538 | ₩33,525 | ₩33,531 | -0.02% | 2.9천 |
|---|
| 2026.06.22 | ₩33,550 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 4.7천 |
|---|
| 2026.06.18 | ₩33,538 | ₩33,545 | ₩33,538 | ₩33,545 | +0.02% | 400 |
|---|
| 2026.06.17 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩33,538 | ₩33,538 | ₩33,531 | ₩33,531 | -0.02% | 3.9천 |
|---|
| 2026.06.15 | ₩33,538 | ₩33,545 | ₩33,538 | ₩33,545 | +0.02% | 1.6천 |
|---|
| 2026.06.12 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 3.5만 |
|---|
| 2026.06.11 | ₩33,525 | ₩33,545 | ₩33,525 | ₩33,531 | +0.02% | 5.5만 |
|---|
| 2026.06.10 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,531 | +0.02% | 8.4천 |
|---|
| 2026.06.09 | ₩33,538 | ₩33,538 | ₩33,525 | ₩33,531 | -0.02% | 2.1천 |
|---|
| 2026.06.08 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,551 | +0.04% | 1.1만 |
|---|
| 2026.06.05 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 500 |
|---|
| 2026.06.04 | ₩33,538 | ₩33,538 | ₩33,511 | ₩33,531 | -0.02% | 3.6만 |
|---|
| 2026.06.03 | ₩33,538 | ₩33,551 | ₩33,531 | ₩33,538 | 0.00% | 3.8만 |
|---|
| 2026.06.02 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,531 | +0.02% | 6.4천 |
|---|
| 2026.06.01 | ₩33,551 | ₩33,551 | ₩33,541 | ₩33,545 | -0.02% | 1.7천 |
|---|
| 2026.05.29 | ₩33,539 | ₩33,545 | ₩33,539 | ₩33,545 | +0.02% | 1천 |
|---|
| 2026.05.28 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩33,525 | ₩33,531 | ₩33,525 | ₩33,531 | +0.02% | 3.8천 |
|---|
| 2026.05.26 | ₩33,545 | ₩33,551 | ₩33,545 | ₩33,545 | 0.00% | 4.4천 |
|---|
| 2026.05.22 | ₩33,545 | ₩33,551 | ₩33,538 | ₩33,538 | -0.02% | 3.8천 |
|---|
| 2026.05.21 | ₩33,545 | ₩33,565 | ₩33,545 | ₩33,545 | 0.00% | 1.1만 |
|---|
| 2026.05.20 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 300 |
|---|
| 2026.05.19 | ₩33,531 | ₩33,538 | ₩33,531 | ₩33,531 | 0.00% | 1.1천 |
|---|
| 2026.05.18 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 2.6천 |
|---|
| 2026.05.15 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 500 |
|---|
| 2026.05.14 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 1.5천 |
|---|
| 2026.05.13 | ₩33,551 | ₩33,551 | ₩33,525 | ₩33,531 | -0.06% | 8.2천 |
|---|
| 2026.05.12 | ₩33,525 | ₩33,531 | ₩33,525 | ₩33,531 | +0.02% | 4.7만 |
|---|
| 2026.05.11 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,551 | +0.04% | 2.9천 |
|---|
| 2026.05.08 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 700 |
|---|
| 2026.05.07 | ₩33,538 | ₩33,545 | ₩33,538 | ₩33,545 | +0.02% | 300 |
|---|
| 2026.05.06 | ₩33,531 | ₩33,538 | ₩33,531 | ₩33,531 | 0.00% | 2천 |
|---|
| 2026.05.05 | ₩33,525 | ₩33,531 | ₩33,525 | ₩33,531 | +0.02% | 700 |
|---|
| 2026.05.04 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 500 |
|---|
| 2026.05.01 | ₩33,545 | ₩33,551 | ₩33,545 | ₩33,545 | 0.00% | 3.6천 |
|---|
| 2026.04.30 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 1.6천 |
|---|
| 2026.04.29 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,538 | +0.04% | 1.9천 |
|---|
| 2026.04.28 | ₩33,538 | ₩33,538 | ₩33,525 | ₩33,531 | -0.02% | 4.4천 |
|---|
| 2026.04.27 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,551 | +0.04% | 1.5천 |
|---|
| 2026.04.24 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 2.7천 |
|---|
| 2026.04.23 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 3.4천 |
|---|
| 2026.04.22 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,531 | +0.02% | 9.1천 |
|---|
| 2026.04.21 | ₩33,531 | ₩33,531 | ₩33,525 | ₩33,525 | -0.02% | 1.8천 |
|---|
| 2026.04.20 | ₩33,551 | ₩33,563 | ₩33,551 | ₩33,558 | +0.02% | 5.4천 |
|---|
| 2026.04.17 | ₩33,545 | ₩33,551 | ₩33,545 | ₩33,545 | 0.00% | 600 |
|---|
| 2026.04.16 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 4.2천 |
|---|
| 2026.04.15 | ₩33,525 | ₩33,531 | ₩33,525 | ₩33,525 | 0.00% | 900 |
|---|
| 2026.04.14 | ₩33,531 | ₩33,538 | ₩33,176 | ₩33,531 | 0.00% | 4.5만 |
|---|
| 2026.04.13 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,538 | -0.04% | 2.7만 |
|---|
| 2026.04.10 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 6.8천 |
|---|
| 2026.04.09 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,551 | 0.00% | 2.3만 |
|---|
| 2026.04.08 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 1.5천 |
|---|
| 2026.04.07 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 1.3천 |
|---|
| 2026.04.06 | ₩33,551 | ₩33,578 | ₩33,551 | ₩33,558 | +0.02% | 3.1만 |
|---|
| 2026.04.02 | ₩33,551 | ₩33,562 | ₩33,551 | ₩33,558 | +0.02% | 800 |
|---|
| 2026.04.01 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 1천 |
|---|
| 2026.03.31 | ₩33,551 | ₩33,551 | ₩33,525 | ₩33,525 | -0.08% | 4.3천 |
|---|
| 2026.03.30 | ₩33,578 | ₩33,578 | ₩33,565 | ₩33,565 | -0.04% | 2.7천 |
|---|
| 2026.03.27 | ₩33,562 | ₩33,565 | ₩33,558 | ₩33,558 | -0.01% | 700 |
|---|
| 2026.03.26 | ₩33,538 | ₩33,545 | ₩33,538 | ₩33,545 | +0.02% | 1.4천 |
|---|
| 2026.03.25 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 1.5천 |
|---|
| 2026.03.24 | ₩33,538 | ₩33,538 | ₩33,531 | ₩33,531 | -0.02% | 2.2천 |
|---|
| 2026.03.23 | ₩33,558 | ₩33,565 | ₩33,558 | ₩33,558 | 0.00% | 4.2천 |
|---|
| 2026.03.20 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,558 | +0.02% | 3.4천 |
|---|
| 2026.03.19 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 900 |
|---|
| 2026.03.18 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 2.7천 |
|---|
| 2026.03.17 | ₩33,533 | ₩33,533 | ₩33,531 | ₩33,531 | -0.00% | 600 |
|---|
| 2026.03.16 | ₩33,565 | ₩33,565 | ₩33,558 | ₩33,558 | -0.02% | 3.3천 |
|---|
| 2026.03.13 | ₩33,558 | ₩33,565 | ₩33,558 | ₩33,558 | 0.00% | 8천 |
|---|
| 2026.03.12 | ₩33,545 | ₩33,545 | ₩33,538 | ₩33,545 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 1.3천 |
|---|
| 2026.03.10 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 2.8천 |
|---|
| 2026.03.09 | ₩33,578 | ₩33,578 | ₩33,551 | ₩33,558 | -0.06% | 4.1천 |
|---|
| 2026.03.06 | ₩33,551 | ₩33,558 | ₩33,551 | ₩33,558 | +0.02% | 900 |
|---|
| 2026.03.05 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 3.7천 |
|---|
| 2026.03.04 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,545 | -0.02% | 7.7천 |
|---|
| 2026.03.03 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,550 | -0.00% | 5.3천 |
|---|
| 2026.03.02 | ₩33,565 | ₩33,565 | ₩33,555 | ₩33,558 | -0.02% | 1.7천 |
|---|
| 2026.02.27 | ₩33,565 | ₩33,565 | ₩33,558 | ₩33,558 | -0.02% | 2.8천 |
|---|
| 2026.02.26 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 300 |
|---|
| 2026.02.25 | ₩33,545 | ₩33,551 | ₩33,545 | ₩33,545 | 0.00% | 5.9천 |
|---|
| 2026.02.24 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 400 |
|---|
| 2026.02.23 | ₩33,565 | ₩33,565 | ₩33,558 | ₩33,558 | -0.02% | 5.2천 |
|---|
| 2026.02.20 | ₩33,565 | ₩33,565 | ₩33,558 | ₩33,558 | -0.02% | 5.4천 |
|---|
| 2026.02.19 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,558 | +0.02% | 1.3만 |
|---|
| 2026.02.18 | ₩33,551 | ₩33,571 | ₩33,551 | ₩33,571 | +0.06% | 1.8만 |
|---|
| 2026.02.17 | ₩33,578 | ₩33,578 | ₩33,571 | ₩33,571 | -0.02% | 8.2천 |
|---|
| 2026.02.13 | ₩33,578 | ₩33,578 | ₩33,571 | ₩33,571 | -0.02% | 600 |
|---|
| 2026.02.12 | ₩33,659 | ₩33,659 | ₩33,444 | ₩33,558 | -0.30% | 400 |
|---|
| 2026.02.11 | ₩33,551 | ₩33,565 | ₩33,545 | ₩33,558 | +0.02% | 1.6만 |
|---|
| 2026.02.10 | ₩33,539 | ₩33,578 | ₩33,539 | ₩33,571 | +0.10% | 2.5만 |
|---|
| 2026.02.09 | ₩33,577 | ₩33,578 | ₩33,571 | ₩33,571 | -0.02% | 1.1만 |
|---|
| 2026.02.06 | ₩33,578 | ₩33,578 | ₩33,565 | ₩33,571 | -0.02% | 1.6천 |
|---|
| 2026.02.05 | ₩33,565 | ₩33,565 | ₩33,553 | ₩33,558 | -0.02% | 500 |
|---|
| 2026.02.04 | ₩33,538 | ₩33,551 | ₩33,538 | ₩33,545 | +0.02% | 1.6만 |
|---|
| 2026.02.03 | ₩33,551 | ₩33,551 | ₩33,545 | ₩33,545 | -0.02% | 1천 |
|---|
| 2026.02.02 | ₩33,578 | ₩33,578 | ₩33,558 | ₩33,558 | -0.06% | 6.4천 |
|---|
| 2026.01.30 | ₩33,558 | ₩33,565 | ₩33,558 | ₩33,558 | 0.00% | 1.8천 |
|---|
| 2026.01.29 | ₩33,551 | ₩33,558 | ₩33,551 | ₩33,558 | +0.02% | 1.2천 |
|---|
| 2026.01.28 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 8.6천 |
|---|
| 2026.01.27 | ₩33,551 | ₩33,565 | ₩33,547 | ₩33,558 | +0.02% | 1.4만 |
|---|
| 2026.01.26 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,558 | +0.02% | 1.4만 |
|---|
| 2026.01.23 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,558 | +0.02% | 6.4천 |
|---|
| 2026.01.22 | ₩33,538 | ₩33,545 | ₩33,531 | ₩33,545 | +0.02% | 1.2만 |
|---|
| 2026.01.21 | ₩33,538 | ₩33,538 | ₩33,531 | ₩33,531 | -0.02% | 2.8천 |
|---|