시장 데이터를 불러오는 중
전체 종목
Touchstone Large Company Growth ETF 과거 주가
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,181 | ₩38,941 | ₩36,181 | ₩38,887 | +7.48% | 2.2만 |
| 2026.10.08 | ₩38,874 | ₩38,928 | ₩38,325 | ₩38,392 | -1.24% | 4.5천 |
| 2026.10.07 | ₩38,660 | ₩39,035 | ₩38,660 | ₩39,035 | +0.97% | 900 |
| 2026.10.06 | ₩39,075 | ₩39,222 | ₩39,075 | ₩39,142 | +0.17% | 3.8천 |
| 2026.10.05 | ₩38,526 | ₩38,673 | ₩38,526 | ₩38,673 | +0.38% | 1.7천 |
| 2026.10.02 | ₩38,298 | ₩38,378 | ₩38,244 | ₩38,325 | +0.07% | 4.8천 |
| 2026.10.01 | ₩37,534 | ₩37,882 | ₩37,534 | ₩37,748 | +0.57% | 1.9천 |
| 2026.09.30 | ₩37,628 | ₩37,735 | ₩37,494 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,494 |
| -0.36% |
| 1.8천 |
| 2026.09.29 | ₩37,467 | ₩37,467 | ₩37,373 | ₩37,454 | -0.04% | 500 |
|---|
| 2026.09.28 | ₩37,092 | ₩37,413 | ₩37,092 | ₩37,266 | +0.47% | 900 |
|---|
| 2026.09.25 | ₩37,641 | ₩37,655 | ₩37,561 | ₩37,588 | -0.14% | 8.7천 |
|---|
| 2026.09.24 | ₩36,904 | ₩37,413 | ₩36,904 | ₩37,346 | +1.20% | 4.6천 |
|---|
| 2026.09.23 | ₩37,387 | ₩37,387 | ₩37,052 | ₩37,145 | -0.65% | 5.7천 |
|---|
| 2026.09.22 | ₩37,628 | ₩37,628 | ₩37,561 | ₩37,601 | -0.07% | 1.5천 |
|---|
| 2026.09.21 | ₩37,266 | ₩37,735 | ₩36,971 | ₩37,708 | +1.19% | 1.4만 |
|---|
| 2026.09.18 | ₩36,676 | ₩36,797 | ₩36,609 | ₩36,797 | +0.33% | 1.7만 |
|---|
| 2026.09.17 | ₩36,583 | ₩36,650 | ₩36,569 | ₩36,650 | +0.18% | 1만 |
|---|
| 2026.09.16 | ₩36,221 | ₩36,422 | ₩35,846 | ₩36,127 | -0.26% | 1.6천 |
|---|
| 2026.09.15 | ₩36,073 | ₩36,073 | ₩35,846 | ₩35,846 | -0.63% | 3.2천 |
|---|
| 2026.09.14 | ₩35,993 | ₩36,073 | ₩35,832 | ₩35,980 | -0.04% | 800 |
|---|
| 2026.09.11 | ₩36,797 | ₩36,797 | ₩36,743 | ₩36,757 | -0.11% | 5.9천 |
|---|
| 2026.09.10 | ₩36,234 | ₩36,422 | ₩36,154 | ₩36,154 | -0.22% | 1.7천 |
|---|
| 2026.09.09 | ₩36,703 | ₩36,784 | ₩35,712 | ₩36,623 | -0.22% | 1.1만 |
|---|
| 2026.09.08 | ₩37,011 | ₩37,038 | ₩36,891 | ₩36,891 | -0.33% | 1.6천 |
|---|
| 2026.09.04 | ₩37,320 | ₩37,320 | ₩37,065 | ₩37,159 | -0.43% | 400 |
|---|
| 2026.09.03 | ₩36,797 | ₩37,119 | ₩36,690 | ₩37,119 | +0.87% | 118.7만 |
|---|
| 2026.09.02 | ₩36,140 | ₩36,569 | ₩36,140 | ₩36,569 | +1.19% | 6.1천 |
|---|
| 2026.09.01 | ₩36,181 | ₩36,234 | ₩36,127 | ₩36,194 | +0.04% | 700 |
|---|
| 2026.08.31 | ₩36,730 | ₩36,743 | ₩36,623 | ₩36,743 | +0.04% | 1.4천 |
|---|
| 2026.08.28 | ₩37,387 | ₩37,387 | ₩37,052 | ₩37,052 | -0.90% | 300 |
|---|
| 2026.08.27 | ₩37,373 | ₩37,467 | ₩37,279 | ₩37,467 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩36,918 | ₩36,944 | ₩36,918 | ₩36,944 | +0.07% | 400 |
|---|
| 2026.08.25 | ₩36,569 | ₩36,770 | ₩36,569 | ₩36,770 | +0.55% | 1.8천 |
|---|
| 2026.08.24 | ₩36,408 | ₩36,408 | ₩36,301 | ₩36,315 | -0.26% | 3.1천 |
|---|
| 2026.08.21 | ₩36,743 | ₩36,757 | ₩36,743 | ₩36,757 | +0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩36,609 | ₩36,623 | ₩36,529 | ₩36,623 | +0.04% | 1.7천 |
|---|
| 2026.08.19 | ₩37,038 | ₩37,266 | ₩34,720 | ₩36,931 | -0.29% | 1.8만 |
|---|
| 2026.08.18 | ₩37,467 | ₩37,480 | ₩37,306 | ₩37,387 | -0.21% | 1.1만 |
|---|
| 2026.08.17 | ₩38,351 | ₩38,405 | ₩37,976 | ₩38,217 | -0.35% | 1만 |
|---|
| 2026.08.14 | ₩38,566 | ₩38,566 | ₩38,405 | ₩38,459 | -0.28% | 1.3천 |
|---|
| 2026.08.13 | ₩38,552 | ₩38,646 | ₩38,539 | ₩38,539 | -0.03% | 5.6천 |
|---|
| 2026.08.12 | ₩38,365 | ₩38,472 | ₩38,338 | ₩38,378 | +0.03% | 2천 |
|---|
| 2026.08.11 | ₩38,271 | ₩38,271 | ₩37,909 | ₩37,923 | -0.91% | 6.6천 |
|---|
| 2026.08.10 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,003 | ₩38,030 | ₩37,856 | ₩38,030 | +0.07% | 6.4천 |
|---|
| 2026.08.06 | ₩37,668 | ₩37,668 | ₩37,507 | ₩37,507 | -0.43% | 1.1천 |
|---|
| 2026.08.05 | ₩37,775 | ₩37,829 | ₩37,547 | ₩37,547 | -0.60% | 600 |
|---|
| 2026.08.04 | ₩37,239 | ₩37,614 | ₩37,239 | ₩37,547 | +0.83% | 1.5천 |
|---|
| 2026.08.03 | ₩35,752 | ₩36,623 | ₩35,752 | ₩36,596 | +2.36% | 1.8천 |
|---|
| 2026.07.31 | ₩35,645 | ₩35,658 | ₩35,162 | ₩35,497 | -0.41% | 3.9천 |
|---|
| 2026.07.30 | ₩34,264 | ₩34,452 | ₩34,197 | ₩34,452 | +0.55% | 3.8만 |
|---|
| 2026.07.29 | ₩34,104 | ₩34,157 | ₩33,366 | ₩33,366 | -2.16% | 1.3천 |
|---|
| 2026.07.28 | ₩33,648 | ₩34,144 | ₩33,635 | ₩34,144 | +1.47% | 5.7천 |
|---|
| 2026.07.27 | ₩33,983 | ₩34,197 | ₩33,983 | ₩34,184 | +0.59% | 2.3천 |
|---|
| 2026.07.24 | ₩34,412 | ₩34,613 | ₩34,224 | ₩34,224 | -0.55% | 1.7천 |
|---|
| 2026.07.23 | ₩35,001 | ₩35,001 | ₩34,398 | ₩34,573 | -1.23% | 3.1천 |
|---|
| 2026.07.22 | ₩35,269 | ₩35,269 | ₩35,122 | ₩35,122 | -0.42% | 6.8천 |
|---|
| 2026.07.21 | ₩35,296 | ₩35,390 | ₩35,216 | ₩35,390 | +0.27% | 2.5만 |
|---|
| 2026.07.20 | ₩35,055 | ₩35,202 | ₩34,854 | ₩34,881 | -0.50% | 1만 |
|---|
| 2026.07.17 | ₩34,157 | ₩34,814 | ₩34,157 | ₩34,693 | +1.57% | 4천 |
|---|
| 2026.07.16 | ₩35,470 | ₩35,470 | ₩35,001 | ₩35,055 | -1.17% | 2.9천 |
|---|
| 2026.07.15 | ₩36,248 | ₩36,248 | ₩35,511 | ₩35,926 | -0.89% | 4.8만 |
|---|
| 2026.07.14 | ₩36,033 | ₩36,047 | ₩35,872 | ₩35,939 | -0.26% | 2.7천 |
|---|
| 2026.07.13 | ₩36,060 | ₩36,060 | ₩35,524 | ₩35,524 | -1.49% | 6.7천 |
|---|
| 2026.07.10 | ₩36,207 | ₩36,261 | ₩35,953 | ₩36,127 | -0.22% | 1.7만 |
|---|
| 2026.07.09 | ₩36,006 | ₩36,033 | ₩36,006 | ₩36,033 | +0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩35,350 | ₩35,671 | ₩35,162 | ₩35,671 | +0.91% | 1.8천 |
|---|
| 2026.07.07 | ₩35,189 | ₩35,430 | ₩35,068 | ₩35,430 | +0.69% | 1.4천 |
|---|
| 2026.07.06 | ₩35,243 | ₩35,725 | ₩35,243 | ₩35,618 | +1.06% | 3.9천 |
|---|
| 2026.07.02 | ₩35,537 | ₩35,537 | ₩34,921 | ₩35,149 | -1.09% | 5.5천 |
|---|
| 2026.07.01 | ₩35,537 | ₩35,725 | ₩35,283 | ₩35,497 | -0.11% | 5천 |
|---|
| 2026.06.30 | ₩35,135 | ₩35,403 | ₩35,135 | ₩35,403 | +0.76% | 300 |
|---|
| 2026.06.29 | ₩34,908 | ₩34,934 | ₩34,787 | ₩34,934 | +0.08% | 700 |
|---|
| 2026.06.26 | ₩34,238 | ₩34,278 | ₩34,238 | ₩34,278 | +0.12% | 700 |
|---|
| 2026.06.25 | ₩34,425 | ₩34,586 | ₩34,372 | ₩34,372 | -0.16% | 3.6천 |
|---|
| 2026.06.24 | ₩34,800 | ₩34,961 | ₩34,599 | ₩34,599 | -0.58% | 700 |
|---|
| 2026.06.23 | ₩35,135 | ₩35,135 | ₩34,707 | ₩34,707 | -1.22% | 1.5만 |
|---|
| 2026.06.22 | ₩35,779 | ₩35,953 | ₩35,269 | ₩35,604 | -0.49% | 1.3만 |
|---|
| 2026.06.18 | ₩35,886 | ₩36,248 | ₩35,886 | ₩36,248 | +1.01% | 900 |
|---|
| 2026.06.17 | ₩35,779 | ₩35,779 | ₩35,403 | ₩35,403 | -1.05% | 600 |
|---|
| 2026.06.16 | ₩36,127 | ₩36,127 | ₩35,913 | ₩35,913 | -0.59% | 9.3천 |
|---|
| 2026.06.15 | ₩35,953 | ₩36,221 | ₩35,953 | ₩36,194 | +0.67% | 500 |
|---|
| 2026.06.12 | ₩34,894 | ₩35,109 | ₩34,774 | ₩35,082 | +0.54% | 2.2천 |
|---|
| 2026.06.11 | ₩34,465 | ₩34,975 | ₩34,331 | ₩34,975 | +1.48% | 1.2천 |
|---|
| 2026.06.10 | ₩35,055 | ₩35,055 | ₩34,506 | ₩34,506 | -1.57% | 1천 |
|---|
| 2026.06.09 | ₩34,988 | ₩35,484 | ₩34,532 | ₩35,484 | +1.42% | 400 |
|---|
| 2026.06.08 | ₩35,658 | ₩35,658 | ₩35,645 | ₩35,645 | -0.04% | 100 |
|---|
| 2026.06.05 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,690 | ₩37,052 | ₩36,690 | ₩37,052 | +0.99% | 200 |
|---|
| 2026.06.03 | ₩37,722 | ₩37,722 | ₩36,931 | ₩36,998 | -1.92% | 4천 |
|---|
| 2026.06.02 | ₩37,923 | ₩37,923 | ₩37,547 | ₩37,601 | -0.85% | 5.2천 |
|---|
| 2026.06.01 | ₩37,561 | ₩37,976 | ₩37,561 | ₩37,829 | +0.71% | 3.1만 |
|---|
| 2026.05.29 | ₩37,159 | ₩37,172 | ₩37,025 | ₩37,145 | -0.04% | 5.5천 |
|---|
| 2026.05.28 | ₩36,609 | ₩36,931 | ₩36,609 | ₩36,931 | +0.88% | 500 |
|---|
| 2026.05.27 | ₩36,650 | ₩36,650 | ₩36,556 | ₩36,636 | -0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩36,891 | ₩36,985 | ₩36,743 | ₩36,837 | -0.15% | 2.5천 |
|---|
| 2026.05.22 | ₩36,623 | ₩36,757 | ₩36,556 | ₩36,556 | -0.18% | 1.1만 |
|---|
| 2026.05.21 | ₩36,382 | ₩36,596 | ₩36,301 | ₩36,596 | +0.59% | 1.8만 |
|---|
| 2026.05.20 | ₩36,127 | ₩36,462 | ₩36,127 | ₩36,462 | +0.93% | 3.1천 |
|---|
| 2026.05.19 | ₩36,449 | ₩36,475 | ₩36,114 | ₩36,140 | -0.85% | 3.2천 |
|---|
| 2026.05.18 | ₩36,569 | ₩36,609 | ₩36,395 | ₩36,542 | -0.07% | 7.4천 |
|---|
| 2026.05.15 | ₩36,797 | ₩36,958 | ₩36,636 | ₩36,636 | -0.44% | 8.7천 |
|---|
| 2026.05.14 | ₩36,931 | ₩37,253 | ₩36,891 | ₩37,253 | +0.87% | 3.4만 |
|---|
| 2026.05.13 | ₩36,542 | ₩36,730 | ₩36,542 | ₩36,690 | +0.40% | 4.1천 |
|---|
| 2026.05.12 | ₩36,596 | ₩36,596 | ₩36,194 | ₩36,475 | -0.33% | 4.8천 |
|---|
| 2026.05.11 | ₩36,717 | ₩36,757 | ₩36,596 | ₩36,596 | -0.33% | 5.4천 |
|---|
| 2026.05.08 | ₩36,743 | ₩36,743 | ₩36,596 | ₩36,636 | -0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩36,971 | ₩36,985 | ₩36,569 | ₩36,583 | -1.05% | 2.2천 |
|---|
| 2026.05.06 | ₩36,181 | ₩36,623 | ₩36,167 | ₩36,623 | +1.22% | 1만 |
|---|
| 2026.05.05 | ₩36,248 | ₩36,248 | ₩36,140 | ₩36,140 | -0.30% | 1.7천 |
|---|
| 2026.05.04 | ₩36,207 | ₩36,261 | ₩35,953 | ₩36,047 | -0.44% | 4.8천 |
|---|
| 2026.05.01 | ₩36,154 | ₩36,824 | ₩36,047 | ₩36,047 | -0.30% | 23.7만 |
|---|
| 2026.04.30 | ₩35,484 | ₩35,859 | ₩35,484 | ₩35,805 | +0.91% | 2.2만 |
|---|
| 2026.04.29 | ₩35,819 | ₩35,819 | ₩35,618 | ₩35,819 | 0.00% | 3.9천 |
|---|
| 2026.04.28 | ₩36,006 | ₩36,006 | ₩35,698 | ₩35,886 | -0.33% | 1.9천 |
|---|
| 2026.04.27 | ₩36,194 | ₩36,475 | ₩36,194 | ₩36,449 | +0.70% | 1.5만 |
|---|
| 2026.04.24 | ₩35,939 | ₩36,408 | ₩35,899 | ₩36,395 | +1.27% | 2.8천 |
|---|
| 2026.04.23 | ₩36,087 | ₩36,181 | ₩35,470 | ₩35,685 | -1.11% | 22.4만 |
|---|
| 2026.04.22 | ₩35,913 | ₩36,301 | ₩35,913 | ₩36,301 | +1.08% | 3.7만 |
|---|
| 2026.04.21 | ₩36,006 | ₩36,006 | ₩35,578 | ₩35,578 | -1.19% | 1.3만 |
|---|
| 2026.04.20 | ₩35,738 | ₩35,779 | ₩35,511 | ₩35,779 | +0.11% | 1.3천 |
|---|
| 2026.04.17 | ₩35,872 | ₩35,953 | ₩35,819 | ₩35,872 | 0.00% | 2.8천 |
|---|
| 2026.04.16 | ₩35,269 | ₩35,484 | ₩35,269 | ₩35,430 | +0.46% | 6.5천 |
|---|
| 2026.04.15 | ₩35,082 | ₩35,323 | ₩35,028 | ₩35,323 | +0.69% | 2.5만 |
|---|
| 2026.04.14 | ₩34,559 | ₩34,747 | ₩34,184 | ₩34,720 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩33,232 | ₩34,023 | ₩33,232 | ₩34,023 | +2.38% | 7.1천 |
|---|
| 2026.04.10 | ₩33,340 | ₩33,353 | ₩33,259 | ₩33,353 | +0.04% | 9.4천 |
|---|
| 2026.04.09 | ₩32,897 | ₩33,179 | ₩32,790 | ₩33,179 | +0.86% | 4.3천 |
|---|
| 2026.04.08 | ₩33,246 | ₩33,246 | ₩32,938 | ₩33,018 | -0.69% | 1.2만 |
|---|
| 2026.04.07 | ₩31,517 | ₩31,933 | ₩31,289 | ₩31,933 | +1.32% | 2.2만 |
|---|
| 2026.04.06 | ₩31,718 | ₩31,799 | ₩31,718 | ₩31,799 | +0.25% | 3.7천 |
|---|
| 2026.04.02 | ₩31,571 | ₩31,651 | ₩31,571 | ₩31,651 | +0.25% | 300 |
|---|
| 2026.04.01 | ₩31,839 | ₩31,866 | ₩31,571 | ₩31,598 | -0.76% | 9.9천 |
|---|
| 2026.03.31 | ₩30,780 | ₩31,303 | ₩30,740 | ₩31,303 | +1.70% | 1만 |
|---|
| 2026.03.30 | ₩30,137 | ₩30,231 | ₩30,030 | ₩30,030 | -0.36% | 500 |
|---|
| 2026.03.27 | ₩30,204 | ₩30,244 | ₩30,204 | ₩30,244 | +0.13% | 500 |
|---|
| 2026.03.26 | ₩31,330 | ₩31,343 | ₩31,048 | ₩31,048 | -0.90% | 1천 |
|---|
| 2026.03.25 | ₩32,120 | ₩32,120 | ₩32,040 | ₩32,040 | -0.25% | 200 |
|---|
| 2026.03.24 | ₩31,812 | ₩31,812 | ₩31,785 | ₩31,799 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩32,643 | ₩32,683 | ₩32,335 | ₩32,335 | -0.94% | 700 |
|---|
| 2026.03.20 | ₩32,120 | ₩32,120 | ₩31,772 | ₩31,772 | -1.08% | 4.7천 |
|---|
| 2026.03.19 | ₩32,388 | ₩32,536 | ₩32,281 | ₩32,428 | +0.12% | 1.7천 |
|---|
| 2026.03.18 | ₩32,804 | ₩32,938 | ₩32,777 | ₩32,777 | -0.08% | 2.6천 |
|---|
| 2026.03.17 | ₩33,058 | ₩33,058 | ₩32,897 | ₩32,938 | -0.36% | 1.4천 |
|---|
| 2026.03.16 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|