시장 데이터를 불러오는 중
전체 종목
Touchstone Large Company Growth ETF 과거 주가
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,071 | ₩38,824 | ₩36,071 | ₩38,770 | +7.48% | 2.2만 |
| 2026.10.08 | ₩38,757 | ₩38,810 | ₩38,209 | ₩38,276 | -1.24% | 4.5천 |
| 2026.10.07 | ₩38,543 | ₩38,917 | ₩38,543 | ₩38,917 | +0.97% | 900 |
| 2026.10.06 | ₩38,957 | ₩39,104 | ₩38,957 | ₩39,024 | +0.17% | 3.8천 |
| 2026.10.05 | ₩38,409 | ₩38,556 | ₩38,409 | ₩38,556 | +0.38% | 1.7천 |
| 2026.10.02 | ₩38,182 | ₩38,262 | ₩38,129 | ₩38,209 | +0.07% | 4.8천 |
| 2026.10.01 | ₩37,421 | ₩37,768 | ₩37,421 | ₩37,635 | +0.57% | 1.9천 |
| 2026.09.30 | ₩37,514 | ₩37,621 | ₩37,381 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,381 |
| -0.36% |
| 1.8천 |
| 2026.09.29 | ₩37,354 | ₩37,354 | ₩37,260 | ₩37,341 | -0.04% | 500 |
|---|
| 2026.09.28 | ₩36,980 | ₩37,301 | ₩36,980 | ₩37,154 | +0.47% | 900 |
|---|
| 2026.09.25 | ₩37,528 | ₩37,541 | ₩37,448 | ₩37,474 | -0.14% | 8.7천 |
|---|
| 2026.09.24 | ₩36,793 | ₩37,301 | ₩36,793 | ₩37,234 | +1.20% | 4.6천 |
|---|
| 2026.09.23 | ₩37,274 | ₩37,274 | ₩36,940 | ₩37,033 | -0.65% | 5.7천 |
|---|
| 2026.09.22 | ₩37,514 | ₩37,514 | ₩37,448 | ₩37,488 | -0.07% | 1.5천 |
|---|
| 2026.09.21 | ₩37,154 | ₩37,621 | ₩36,860 | ₩37,594 | +1.19% | 1.4만 |
|---|
| 2026.09.18 | ₩36,566 | ₩36,686 | ₩36,499 | ₩36,686 | +0.33% | 1.7만 |
|---|
| 2026.09.17 | ₩36,472 | ₩36,539 | ₩36,459 | ₩36,539 | +0.18% | 1만 |
|---|
| 2026.09.16 | ₩36,112 | ₩36,312 | ₩35,737 | ₩36,018 | -0.26% | 1.6천 |
|---|
| 2026.09.15 | ₩35,965 | ₩35,965 | ₩35,737 | ₩35,737 | -0.63% | 3.2천 |
|---|
| 2026.09.14 | ₩35,884 | ₩35,965 | ₩35,724 | ₩35,871 | -0.04% | 800 |
|---|
| 2026.09.11 | ₩36,686 | ₩36,686 | ₩36,633 | ₩36,646 | -0.11% | 5.9천 |
|---|
| 2026.09.10 | ₩36,125 | ₩36,312 | ₩36,045 | ₩36,045 | -0.22% | 1.7천 |
|---|
| 2026.09.09 | ₩36,592 | ₩36,673 | ₩35,604 | ₩36,512 | -0.22% | 1.1만 |
|---|
| 2026.09.08 | ₩36,900 | ₩36,926 | ₩36,780 | ₩36,780 | -0.33% | 1.6천 |
|---|
| 2026.09.04 | ₩37,207 | ₩37,207 | ₩36,953 | ₩37,047 | -0.43% | 400 |
|---|
| 2026.09.03 | ₩36,686 | ₩37,007 | ₩36,579 | ₩37,007 | +0.87% | 118.7만 |
|---|
| 2026.09.02 | ₩36,031 | ₩36,459 | ₩36,031 | ₩36,459 | +1.19% | 6.1천 |
|---|
| 2026.09.01 | ₩36,071 | ₩36,125 | ₩36,018 | ₩36,085 | +0.04% | 700 |
|---|
| 2026.08.31 | ₩36,619 | ₩36,633 | ₩36,512 | ₩36,633 | +0.04% | 1.4천 |
|---|
| 2026.08.28 | ₩37,274 | ₩37,274 | ₩36,940 | ₩36,940 | -0.90% | 300 |
|---|
| 2026.08.27 | ₩37,260 | ₩37,354 | ₩37,167 | ₩37,354 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩36,806 | ₩36,833 | ₩36,806 | ₩36,833 | +0.07% | 400 |
|---|
| 2026.08.25 | ₩36,459 | ₩36,659 | ₩36,459 | ₩36,659 | +0.55% | 1.8천 |
|---|
| 2026.08.24 | ₩36,299 | ₩36,299 | ₩36,192 | ₩36,205 | -0.26% | 3.1천 |
|---|
| 2026.08.21 | ₩36,633 | ₩36,646 | ₩36,633 | ₩36,646 | +0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩36,499 | ₩36,512 | ₩36,419 | ₩36,512 | +0.04% | 1.7천 |
|---|
| 2026.08.19 | ₩36,926 | ₩37,154 | ₩34,615 | ₩36,820 | -0.29% | 1.8만 |
|---|
| 2026.08.18 | ₩37,354 | ₩37,367 | ₩37,194 | ₩37,274 | -0.21% | 1.1만 |
|---|
| 2026.08.17 | ₩38,236 | ₩38,289 | ₩37,862 | ₩38,102 | -0.35% | 1만 |
|---|
| 2026.08.14 | ₩38,450 | ₩38,450 | ₩38,289 | ₩38,343 | -0.28% | 1.3천 |
|---|
| 2026.08.13 | ₩38,436 | ₩38,530 | ₩38,423 | ₩38,423 | -0.03% | 5.6천 |
|---|
| 2026.08.12 | ₩38,249 | ₩38,356 | ₩38,222 | ₩38,262 | +0.03% | 2천 |
|---|
| 2026.08.11 | ₩38,156 | ₩38,156 | ₩37,795 | ₩37,808 | -0.91% | 6.6천 |
|---|
| 2026.08.10 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,888 | ₩37,915 | ₩37,741 | ₩37,915 | +0.07% | 6.4천 |
|---|
| 2026.08.06 | ₩37,554 | ₩37,554 | ₩37,394 | ₩37,394 | -0.43% | 1.1천 |
|---|
| 2026.08.05 | ₩37,661 | ₩37,715 | ₩37,434 | ₩37,434 | -0.60% | 600 |
|---|
| 2026.08.04 | ₩37,127 | ₩37,501 | ₩37,127 | ₩37,434 | +0.83% | 1.5천 |
|---|
| 2026.08.03 | ₩35,644 | ₩36,512 | ₩35,644 | ₩36,486 | +2.36% | 1.8천 |
|---|
| 2026.07.31 | ₩35,537 | ₩35,550 | ₩35,056 | ₩35,390 | -0.41% | 3.9천 |
|---|
| 2026.07.30 | ₩34,161 | ₩34,348 | ₩34,094 | ₩34,348 | +0.55% | 3.8만 |
|---|
| 2026.07.29 | ₩34,001 | ₩34,054 | ₩33,266 | ₩33,266 | -2.16% | 1.3천 |
|---|
| 2026.07.28 | ₩33,546 | ₩34,041 | ₩33,533 | ₩34,041 | +1.47% | 5.7천 |
|---|
| 2026.07.27 | ₩33,880 | ₩34,094 | ₩33,880 | ₩34,081 | +0.59% | 2.3천 |
|---|
| 2026.07.24 | ₩34,308 | ₩34,508 | ₩34,121 | ₩34,121 | -0.55% | 1.7천 |
|---|
| 2026.07.23 | ₩34,896 | ₩34,896 | ₩34,295 | ₩34,468 | -1.23% | 3.1천 |
|---|
| 2026.07.22 | ₩35,163 | ₩35,163 | ₩35,016 | ₩35,016 | -0.42% | 6.8천 |
|---|
| 2026.07.21 | ₩35,190 | ₩35,283 | ₩35,110 | ₩35,283 | +0.27% | 2.5만 |
|---|
| 2026.07.20 | ₩34,949 | ₩35,096 | ₩34,749 | ₩34,776 | -0.50% | 1만 |
|---|
| 2026.07.17 | ₩34,054 | ₩34,709 | ₩34,054 | ₩34,589 | +1.57% | 4천 |
|---|
| 2026.07.16 | ₩35,363 | ₩35,363 | ₩34,896 | ₩34,949 | -1.17% | 2.9천 |
|---|
| 2026.07.15 | ₩36,138 | ₩36,138 | ₩35,403 | ₩35,818 | -0.89% | 4.8만 |
|---|
| 2026.07.14 | ₩35,925 | ₩35,938 | ₩35,764 | ₩35,831 | -0.26% | 2.7천 |
|---|
| 2026.07.13 | ₩35,951 | ₩35,951 | ₩35,417 | ₩35,417 | -1.49% | 6.7천 |
|---|
| 2026.07.10 | ₩36,098 | ₩36,152 | ₩35,844 | ₩36,018 | -0.22% | 1.7만 |
|---|
| 2026.07.09 | ₩35,898 | ₩35,925 | ₩35,898 | ₩35,925 | +0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩35,243 | ₩35,564 | ₩35,056 | ₩35,564 | +0.91% | 1.8천 |
|---|
| 2026.07.07 | ₩35,083 | ₩35,323 | ₩34,963 | ₩35,323 | +0.69% | 1.4천 |
|---|
| 2026.07.06 | ₩35,136 | ₩35,617 | ₩35,136 | ₩35,510 | +1.06% | 3.9천 |
|---|
| 2026.07.02 | ₩35,430 | ₩35,430 | ₩34,816 | ₩35,043 | -1.09% | 5.5천 |
|---|
| 2026.07.01 | ₩35,430 | ₩35,617 | ₩35,176 | ₩35,390 | -0.11% | 5천 |
|---|
| 2026.06.30 | ₩35,029 | ₩35,297 | ₩35,029 | ₩35,297 | +0.76% | 300 |
|---|
| 2026.06.29 | ₩34,802 | ₩34,829 | ₩34,682 | ₩34,829 | +0.08% | 700 |
|---|
| 2026.06.26 | ₩34,134 | ₩34,174 | ₩34,134 | ₩34,174 | +0.12% | 700 |
|---|
| 2026.06.25 | ₩34,321 | ₩34,482 | ₩34,268 | ₩34,268 | -0.16% | 3.6천 |
|---|
| 2026.06.24 | ₩34,695 | ₩34,856 | ₩34,495 | ₩34,495 | -0.58% | 700 |
|---|
| 2026.06.23 | ₩35,029 | ₩35,029 | ₩34,602 | ₩34,602 | -1.22% | 1.5만 |
|---|
| 2026.06.22 | ₩35,671 | ₩35,844 | ₩35,163 | ₩35,497 | -0.49% | 1.3만 |
|---|
| 2026.06.18 | ₩35,778 | ₩36,138 | ₩35,778 | ₩36,138 | +1.01% | 900 |
|---|
| 2026.06.17 | ₩35,671 | ₩35,671 | ₩35,297 | ₩35,297 | -1.05% | 600 |
|---|
| 2026.06.16 | ₩36,018 | ₩36,018 | ₩35,804 | ₩35,804 | -0.59% | 9.3천 |
|---|
| 2026.06.15 | ₩35,844 | ₩36,112 | ₩35,844 | ₩36,085 | +0.67% | 500 |
|---|
| 2026.06.12 | ₩34,789 | ₩35,003 | ₩34,669 | ₩34,976 | +0.54% | 2.2천 |
|---|
| 2026.06.11 | ₩34,361 | ₩34,869 | ₩34,228 | ₩34,869 | +1.48% | 1.2천 |
|---|
| 2026.06.10 | ₩34,949 | ₩34,949 | ₩34,401 | ₩34,401 | -1.57% | 1천 |
|---|
| 2026.06.09 | ₩34,882 | ₩35,377 | ₩34,428 | ₩35,377 | +1.42% | 400 |
|---|
| 2026.06.08 | ₩35,550 | ₩35,550 | ₩35,537 | ₩35,537 | -0.04% | 100 |
|---|
| 2026.06.05 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,579 | ₩36,940 | ₩36,579 | ₩36,940 | +0.99% | 200 |
|---|
| 2026.06.03 | ₩37,608 | ₩37,608 | ₩36,820 | ₩36,886 | -1.92% | 4천 |
|---|
| 2026.06.02 | ₩37,808 | ₩37,808 | ₩37,434 | ₩37,488 | -0.85% | 5.2천 |
|---|
| 2026.06.01 | ₩37,448 | ₩37,862 | ₩37,448 | ₩37,715 | +0.71% | 3.1만 |
|---|
| 2026.05.29 | ₩37,047 | ₩37,060 | ₩36,913 | ₩37,033 | -0.04% | 5.5천 |
|---|
| 2026.05.28 | ₩36,499 | ₩36,820 | ₩36,499 | ₩36,820 | +0.88% | 500 |
|---|
| 2026.05.27 | ₩36,539 | ₩36,539 | ₩36,446 | ₩36,526 | -0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩36,780 | ₩36,873 | ₩36,633 | ₩36,726 | -0.15% | 2.5천 |
|---|
| 2026.05.22 | ₩36,512 | ₩36,646 | ₩36,446 | ₩36,446 | -0.18% | 1.1만 |
|---|
| 2026.05.21 | ₩36,272 | ₩36,486 | ₩36,192 | ₩36,486 | +0.59% | 1.8만 |
|---|
| 2026.05.20 | ₩36,018 | ₩36,352 | ₩36,018 | ₩36,352 | +0.93% | 3.1천 |
|---|
| 2026.05.19 | ₩36,339 | ₩36,365 | ₩36,005 | ₩36,031 | -0.85% | 3.2천 |
|---|
| 2026.05.18 | ₩36,459 | ₩36,499 | ₩36,285 | ₩36,432 | -0.07% | 7.4천 |
|---|
| 2026.05.15 | ₩36,686 | ₩36,846 | ₩36,526 | ₩36,526 | -0.44% | 8.7천 |
|---|
| 2026.05.14 | ₩36,820 | ₩37,140 | ₩36,780 | ₩37,140 | +0.87% | 3.4만 |
|---|
| 2026.05.13 | ₩36,432 | ₩36,619 | ₩36,432 | ₩36,579 | +0.40% | 4.1천 |
|---|
| 2026.05.12 | ₩36,486 | ₩36,486 | ₩36,085 | ₩36,365 | -0.33% | 4.8천 |
|---|
| 2026.05.11 | ₩36,606 | ₩36,646 | ₩36,486 | ₩36,486 | -0.33% | 5.4천 |
|---|
| 2026.05.08 | ₩36,633 | ₩36,633 | ₩36,486 | ₩36,526 | -0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩36,860 | ₩36,873 | ₩36,459 | ₩36,472 | -1.05% | 2.2천 |
|---|
| 2026.05.06 | ₩36,071 | ₩36,512 | ₩36,058 | ₩36,512 | +1.22% | 1만 |
|---|
| 2026.05.05 | ₩36,138 | ₩36,138 | ₩36,031 | ₩36,031 | -0.30% | 1.7천 |
|---|
| 2026.05.04 | ₩36,098 | ₩36,152 | ₩35,844 | ₩35,938 | -0.44% | 4.8천 |
|---|
| 2026.05.01 | ₩36,045 | ₩36,713 | ₩35,938 | ₩35,938 | -0.30% | 23.7만 |
|---|
| 2026.04.30 | ₩35,377 | ₩35,751 | ₩35,377 | ₩35,697 | +0.91% | 2.2만 |
|---|
| 2026.04.29 | ₩35,711 | ₩35,711 | ₩35,510 | ₩35,711 | 0.00% | 3.9천 |
|---|
| 2026.04.28 | ₩35,898 | ₩35,898 | ₩35,591 | ₩35,778 | -0.33% | 1.9천 |
|---|
| 2026.04.27 | ₩36,085 | ₩36,365 | ₩36,085 | ₩36,339 | +0.70% | 1.5만 |
|---|
| 2026.04.24 | ₩35,831 | ₩36,299 | ₩35,791 | ₩36,285 | +1.27% | 2.8천 |
|---|
| 2026.04.23 | ₩35,978 | ₩36,071 | ₩35,363 | ₩35,577 | -1.11% | 22.4만 |
|---|
| 2026.04.22 | ₩35,804 | ₩36,192 | ₩35,804 | ₩36,192 | +1.08% | 3.7만 |
|---|
| 2026.04.21 | ₩35,898 | ₩35,898 | ₩35,470 | ₩35,470 | -1.19% | 1.3만 |
|---|
| 2026.04.20 | ₩35,631 | ₩35,671 | ₩35,403 | ₩35,671 | +0.11% | 1.3천 |
|---|
| 2026.04.17 | ₩35,764 | ₩35,844 | ₩35,711 | ₩35,764 | 0.00% | 2.8천 |
|---|
| 2026.04.16 | ₩35,163 | ₩35,377 | ₩35,163 | ₩35,323 | +0.46% | 6.5천 |
|---|
| 2026.04.15 | ₩34,976 | ₩35,216 | ₩34,923 | ₩35,216 | +0.69% | 2.5만 |
|---|
| 2026.04.14 | ₩34,455 | ₩34,642 | ₩34,081 | ₩34,615 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩33,132 | ₩33,921 | ₩33,132 | ₩33,921 | +2.38% | 7.1천 |
|---|
| 2026.04.10 | ₩33,239 | ₩33,253 | ₩33,159 | ₩33,253 | +0.04% | 9.4천 |
|---|
| 2026.04.09 | ₩32,798 | ₩33,079 | ₩32,691 | ₩33,079 | +0.86% | 4.3천 |
|---|
| 2026.04.08 | ₩33,146 | ₩33,146 | ₩32,838 | ₩32,919 | -0.69% | 1.2만 |
|---|
| 2026.04.07 | ₩31,422 | ₩31,836 | ₩31,195 | ₩31,836 | +1.32% | 2.2만 |
|---|
| 2026.04.06 | ₩31,623 | ₩31,703 | ₩31,623 | ₩31,703 | +0.25% | 3.7천 |
|---|
| 2026.04.02 | ₩31,476 | ₩31,556 | ₩31,476 | ₩31,556 | +0.25% | 300 |
|---|
| 2026.04.01 | ₩31,743 | ₩31,770 | ₩31,476 | ₩31,502 | -0.76% | 9.9천 |
|---|
| 2026.03.31 | ₩30,687 | ₩31,208 | ₩30,647 | ₩31,208 | +1.70% | 1만 |
|---|
| 2026.03.30 | ₩30,046 | ₩30,140 | ₩29,939 | ₩29,939 | -0.36% | 500 |
|---|
| 2026.03.27 | ₩30,113 | ₩30,153 | ₩30,113 | ₩30,153 | +0.13% | 500 |
|---|
| 2026.03.26 | ₩31,235 | ₩31,249 | ₩30,955 | ₩30,955 | -0.90% | 1천 |
|---|
| 2026.03.25 | ₩32,023 | ₩32,023 | ₩31,943 | ₩31,943 | -0.25% | 200 |
|---|
| 2026.03.24 | ₩31,716 | ₩31,716 | ₩31,689 | ₩31,703 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩32,544 | ₩32,585 | ₩32,237 | ₩32,237 | -0.94% | 700 |
|---|
| 2026.03.20 | ₩32,023 | ₩32,023 | ₩31,676 | ₩31,676 | -1.08% | 4.7천 |
|---|
| 2026.03.19 | ₩32,291 | ₩32,438 | ₩32,184 | ₩32,331 | +0.12% | 1.7천 |
|---|
| 2026.03.18 | ₩32,705 | ₩32,838 | ₩32,678 | ₩32,678 | -0.08% | 2.6천 |
|---|
| 2026.03.17 | ₩32,959 | ₩32,959 | ₩32,798 | ₩32,838 | -0.36% | 1.4천 |
|---|
| 2026.03.16 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 100 |
|---|