시장 데이터를 불러오는 중
전체 종목
Touchstone Large Company Growth ETF 과거 주가
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,017 | ₩38,765 | ₩36,017 | ₩38,712 | +7.48% | 2.2만 |
| 2026.10.08 | ₩38,699 | ₩38,752 | ₩38,152 | ₩38,219 | -1.24% | 4.5천 |
| 2026.10.07 | ₩38,485 | ₩38,859 | ₩38,485 | ₩38,859 | +0.97% | 900 |
| 2026.10.06 | ₩38,899 | ₩39,046 | ₩38,899 | ₩38,966 | +0.17% | 3.8천 |
| 2026.10.05 | ₩38,352 | ₩38,499 | ₩38,352 | ₩38,499 | +0.38% | 1.7천 |
| 2026.10.02 | ₩38,125 | ₩38,205 | ₩38,072 | ₩38,152 | +0.07% | 4.8천 |
| 2026.10.01 | ₩37,365 | ₩37,712 | ₩37,365 | ₩37,578 | +0.57% | 1.9천 |
| 2026.09.30 | ₩37,458 | ₩37,565 | ₩37,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,325 |
| -0.36% |
| 1.8천 |
| 2026.09.29 | ₩37,298 | ₩37,298 | ₩37,205 | ₩37,285 | -0.04% | 500 |
|---|
| 2026.09.28 | ₩36,925 | ₩37,245 | ₩36,925 | ₩37,098 | +0.47% | 900 |
|---|
| 2026.09.25 | ₩37,471 | ₩37,485 | ₩37,391 | ₩37,418 | -0.14% | 8.7천 |
|---|
| 2026.09.24 | ₩36,738 | ₩37,245 | ₩36,738 | ₩37,178 | +1.20% | 4.6천 |
|---|
| 2026.09.23 | ₩37,218 | ₩37,218 | ₩36,885 | ₩36,978 | -0.65% | 5.7천 |
|---|
| 2026.09.22 | ₩37,458 | ₩37,458 | ₩37,391 | ₩37,431 | -0.07% | 1.5천 |
|---|
| 2026.09.21 | ₩37,098 | ₩37,565 | ₩36,805 | ₩37,538 | +1.19% | 1.4만 |
|---|
| 2026.09.18 | ₩36,511 | ₩36,631 | ₩36,444 | ₩36,631 | +0.33% | 1.7만 |
|---|
| 2026.09.17 | ₩36,418 | ₩36,484 | ₩36,404 | ₩36,484 | +0.18% | 1만 |
|---|
| 2026.09.16 | ₩36,057 | ₩36,258 | ₩35,684 | ₩35,964 | -0.26% | 1.6천 |
|---|
| 2026.09.15 | ₩35,911 | ₩35,911 | ₩35,684 | ₩35,684 | -0.63% | 3.2천 |
|---|
| 2026.09.14 | ₩35,831 | ₩35,911 | ₩35,671 | ₩35,817 | -0.04% | 800 |
|---|
| 2026.09.11 | ₩36,631 | ₩36,631 | ₩36,578 | ₩36,591 | -0.11% | 5.9천 |
|---|
| 2026.09.10 | ₩36,071 | ₩36,258 | ₩35,991 | ₩35,991 | -0.22% | 1.7천 |
|---|
| 2026.09.09 | ₩36,538 | ₩36,618 | ₩35,551 | ₩36,458 | -0.22% | 1.1만 |
|---|
| 2026.09.08 | ₩36,845 | ₩36,871 | ₩36,724 | ₩36,724 | -0.33% | 1.6천 |
|---|
| 2026.09.04 | ₩37,151 | ₩37,151 | ₩36,898 | ₩36,991 | -0.43% | 400 |
|---|
| 2026.09.03 | ₩36,631 | ₩36,951 | ₩36,524 | ₩36,951 | +0.87% | 118.7만 |
|---|
| 2026.09.02 | ₩35,977 | ₩36,404 | ₩35,977 | ₩36,404 | +1.19% | 6.1천 |
|---|
| 2026.09.01 | ₩36,017 | ₩36,071 | ₩35,964 | ₩36,031 | +0.04% | 700 |
|---|
| 2026.08.31 | ₩36,564 | ₩36,578 | ₩36,458 | ₩36,578 | +0.04% | 1.4천 |
|---|
| 2026.08.28 | ₩37,218 | ₩37,218 | ₩36,885 | ₩36,885 | -0.90% | 300 |
|---|
| 2026.08.27 | ₩37,205 | ₩37,298 | ₩37,111 | ₩37,298 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩36,751 | ₩36,778 | ₩36,751 | ₩36,778 | +0.07% | 400 |
|---|
| 2026.08.25 | ₩36,404 | ₩36,604 | ₩36,404 | ₩36,604 | +0.55% | 1.8천 |
|---|
| 2026.08.24 | ₩36,244 | ₩36,244 | ₩36,138 | ₩36,151 | -0.26% | 3.1천 |
|---|
| 2026.08.21 | ₩36,578 | ₩36,591 | ₩36,578 | ₩36,591 | +0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩36,444 | ₩36,458 | ₩36,364 | ₩36,458 | +0.04% | 1.7천 |
|---|
| 2026.08.19 | ₩36,871 | ₩37,098 | ₩34,563 | ₩36,764 | -0.29% | 1.8만 |
|---|
| 2026.08.18 | ₩37,298 | ₩37,311 | ₩37,138 | ₩37,218 | -0.21% | 1.1만 |
|---|
| 2026.08.17 | ₩38,179 | ₩38,232 | ₩37,805 | ₩38,045 | -0.35% | 1만 |
|---|
| 2026.08.14 | ₩38,392 | ₩38,392 | ₩38,232 | ₩38,285 | -0.28% | 1.3천 |
|---|
| 2026.08.13 | ₩38,379 | ₩38,472 | ₩38,365 | ₩38,365 | -0.03% | 5.6천 |
|---|
| 2026.08.12 | ₩38,192 | ₩38,299 | ₩38,165 | ₩38,205 | +0.03% | 2천 |
|---|
| 2026.08.11 | ₩38,098 | ₩38,098 | ₩37,738 | ₩37,752 | -0.91% | 6.6천 |
|---|
| 2026.08.10 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,832 | ₩37,858 | ₩37,685 | ₩37,858 | +0.07% | 6.4천 |
|---|
| 2026.08.06 | ₩37,498 | ₩37,498 | ₩37,338 | ₩37,338 | -0.43% | 1.1천 |
|---|
| 2026.08.05 | ₩37,605 | ₩37,658 | ₩37,378 | ₩37,378 | -0.60% | 600 |
|---|
| 2026.08.04 | ₩37,071 | ₩37,445 | ₩37,071 | ₩37,378 | +0.83% | 1.5천 |
|---|
| 2026.08.03 | ₩35,591 | ₩36,458 | ₩35,591 | ₩36,431 | +2.36% | 1.8천 |
|---|
| 2026.07.31 | ₩35,484 | ₩35,497 | ₩35,004 | ₩35,337 | -0.41% | 3.9천 |
|---|
| 2026.07.30 | ₩34,110 | ₩34,297 | ₩34,043 | ₩34,297 | +0.55% | 3.8만 |
|---|
| 2026.07.29 | ₩33,950 | ₩34,003 | ₩33,216 | ₩33,216 | -2.16% | 1.3천 |
|---|
| 2026.07.28 | ₩33,496 | ₩33,990 | ₩33,483 | ₩33,990 | +1.47% | 5.7천 |
|---|
| 2026.07.27 | ₩33,830 | ₩34,043 | ₩33,830 | ₩34,030 | +0.59% | 2.3천 |
|---|
| 2026.07.24 | ₩34,257 | ₩34,457 | ₩34,070 | ₩34,070 | -0.55% | 1.7천 |
|---|
| 2026.07.23 | ₩34,844 | ₩34,844 | ₩34,243 | ₩34,417 | -1.23% | 3.1천 |
|---|
| 2026.07.22 | ₩35,110 | ₩35,110 | ₩34,964 | ₩34,964 | -0.42% | 6.8천 |
|---|
| 2026.07.21 | ₩35,137 | ₩35,230 | ₩35,057 | ₩35,230 | +0.27% | 2.5만 |
|---|
| 2026.07.20 | ₩34,897 | ₩35,044 | ₩34,697 | ₩34,724 | -0.50% | 1만 |
|---|
| 2026.07.17 | ₩34,003 | ₩34,657 | ₩34,003 | ₩34,537 | +1.57% | 4천 |
|---|
| 2026.07.16 | ₩35,310 | ₩35,310 | ₩34,844 | ₩34,897 | -1.17% | 2.9천 |
|---|
| 2026.07.15 | ₩36,084 | ₩36,084 | ₩35,350 | ₩35,764 | -0.89% | 4.8만 |
|---|
| 2026.07.14 | ₩35,871 | ₩35,884 | ₩35,711 | ₩35,777 | -0.26% | 2.7천 |
|---|
| 2026.07.13 | ₩35,897 | ₩35,897 | ₩35,364 | ₩35,364 | -1.49% | 6.7천 |
|---|
| 2026.07.10 | ₩36,044 | ₩36,097 | ₩35,791 | ₩35,964 | -0.22% | 1.7만 |
|---|
| 2026.07.09 | ₩35,844 | ₩35,871 | ₩35,844 | ₩35,871 | +0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩35,190 | ₩35,511 | ₩35,004 | ₩35,511 | +0.91% | 1.8천 |
|---|
| 2026.07.07 | ₩35,030 | ₩35,270 | ₩34,910 | ₩35,270 | +0.69% | 1.4천 |
|---|
| 2026.07.06 | ₩35,084 | ₩35,564 | ₩35,084 | ₩35,457 | +1.06% | 3.9천 |
|---|
| 2026.07.02 | ₩35,377 | ₩35,377 | ₩34,764 | ₩34,990 | -1.09% | 5.5천 |
|---|
| 2026.07.01 | ₩35,377 | ₩35,564 | ₩35,124 | ₩35,337 | -0.11% | 5천 |
|---|
| 2026.06.30 | ₩34,977 | ₩35,244 | ₩34,977 | ₩35,244 | +0.76% | 300 |
|---|
| 2026.06.29 | ₩34,750 | ₩34,777 | ₩34,630 | ₩34,777 | +0.08% | 700 |
|---|
| 2026.06.26 | ₩34,083 | ₩34,123 | ₩34,083 | ₩34,123 | +0.12% | 700 |
|---|
| 2026.06.25 | ₩34,270 | ₩34,430 | ₩34,217 | ₩34,217 | -0.16% | 3.6천 |
|---|
| 2026.06.24 | ₩34,643 | ₩34,804 | ₩34,443 | ₩34,443 | -0.58% | 700 |
|---|
| 2026.06.23 | ₩34,977 | ₩34,977 | ₩34,550 | ₩34,550 | -1.22% | 1.5만 |
|---|
| 2026.06.22 | ₩35,617 | ₩35,791 | ₩35,110 | ₩35,444 | -0.49% | 1.3만 |
|---|
| 2026.06.18 | ₩35,724 | ₩36,084 | ₩35,724 | ₩36,084 | +1.01% | 900 |
|---|
| 2026.06.17 | ₩35,617 | ₩35,617 | ₩35,244 | ₩35,244 | -1.05% | 600 |
|---|
| 2026.06.16 | ₩35,964 | ₩35,964 | ₩35,751 | ₩35,751 | -0.59% | 9.3천 |
|---|
| 2026.06.15 | ₩35,791 | ₩36,057 | ₩35,791 | ₩36,031 | +0.67% | 500 |
|---|
| 2026.06.12 | ₩34,737 | ₩34,950 | ₩34,617 | ₩34,924 | +0.54% | 2.2천 |
|---|
| 2026.06.11 | ₩34,310 | ₩34,817 | ₩34,177 | ₩34,817 | +1.48% | 1.2천 |
|---|
| 2026.06.10 | ₩34,897 | ₩34,897 | ₩34,350 | ₩34,350 | -1.57% | 1천 |
|---|
| 2026.06.09 | ₩34,830 | ₩35,324 | ₩34,377 | ₩35,324 | +1.42% | 400 |
|---|
| 2026.06.08 | ₩35,497 | ₩35,497 | ₩35,484 | ₩35,484 | -0.04% | 100 |
|---|
| 2026.06.05 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,524 | ₩36,885 | ₩36,524 | ₩36,885 | +0.99% | 200 |
|---|
| 2026.06.03 | ₩37,552 | ₩37,552 | ₩36,764 | ₩36,831 | -1.92% | 4천 |
|---|
| 2026.06.02 | ₩37,752 | ₩37,752 | ₩37,378 | ₩37,431 | -0.85% | 5.2천 |
|---|
| 2026.06.01 | ₩37,391 | ₩37,805 | ₩37,391 | ₩37,658 | +0.71% | 3.1만 |
|---|
| 2026.05.29 | ₩36,991 | ₩37,005 | ₩36,858 | ₩36,978 | -0.04% | 5.5천 |
|---|
| 2026.05.28 | ₩36,444 | ₩36,764 | ₩36,444 | ₩36,764 | +0.88% | 500 |
|---|
| 2026.05.27 | ₩36,484 | ₩36,484 | ₩36,391 | ₩36,471 | -0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩36,724 | ₩36,818 | ₩36,578 | ₩36,671 | -0.15% | 2.5천 |
|---|
| 2026.05.22 | ₩36,458 | ₩36,591 | ₩36,391 | ₩36,391 | -0.18% | 1.1만 |
|---|
| 2026.05.21 | ₩36,218 | ₩36,431 | ₩36,138 | ₩36,431 | +0.59% | 1.8만 |
|---|
| 2026.05.20 | ₩35,964 | ₩36,298 | ₩35,964 | ₩36,298 | +0.93% | 3.1천 |
|---|
| 2026.05.19 | ₩36,284 | ₩36,311 | ₩35,951 | ₩35,977 | -0.85% | 3.2천 |
|---|
| 2026.05.18 | ₩36,404 | ₩36,444 | ₩36,231 | ₩36,378 | -0.07% | 7.4천 |
|---|
| 2026.05.15 | ₩36,631 | ₩36,791 | ₩36,471 | ₩36,471 | -0.44% | 8.7천 |
|---|
| 2026.05.14 | ₩36,764 | ₩37,085 | ₩36,724 | ₩37,085 | +0.87% | 3.4만 |
|---|
| 2026.05.13 | ₩36,378 | ₩36,564 | ₩36,378 | ₩36,524 | +0.40% | 4.1천 |
|---|
| 2026.05.12 | ₩36,431 | ₩36,431 | ₩36,031 | ₩36,311 | -0.33% | 4.8천 |
|---|
| 2026.05.11 | ₩36,551 | ₩36,591 | ₩36,431 | ₩36,431 | -0.33% | 5.4천 |
|---|
| 2026.05.08 | ₩36,578 | ₩36,578 | ₩36,431 | ₩36,471 | -0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩36,805 | ₩36,818 | ₩36,404 | ₩36,418 | -1.05% | 2.2천 |
|---|
| 2026.05.06 | ₩36,017 | ₩36,458 | ₩36,004 | ₩36,458 | +1.22% | 1만 |
|---|
| 2026.05.05 | ₩36,084 | ₩36,084 | ₩35,977 | ₩35,977 | -0.30% | 1.7천 |
|---|
| 2026.05.04 | ₩36,044 | ₩36,097 | ₩35,791 | ₩35,884 | -0.44% | 4.8천 |
|---|
| 2026.05.01 | ₩35,991 | ₩36,658 | ₩35,884 | ₩35,884 | -0.30% | 23.7만 |
|---|
| 2026.04.30 | ₩35,324 | ₩35,697 | ₩35,324 | ₩35,644 | +0.91% | 2.2만 |
|---|
| 2026.04.29 | ₩35,657 | ₩35,657 | ₩35,457 | ₩35,657 | 0.00% | 3.9천 |
|---|
| 2026.04.28 | ₩35,844 | ₩35,844 | ₩35,537 | ₩35,724 | -0.33% | 1.9천 |
|---|
| 2026.04.27 | ₩36,031 | ₩36,311 | ₩36,031 | ₩36,284 | +0.70% | 1.5만 |
|---|
| 2026.04.24 | ₩35,777 | ₩36,244 | ₩35,737 | ₩36,231 | +1.27% | 2.8천 |
|---|
| 2026.04.23 | ₩35,924 | ₩36,017 | ₩35,310 | ₩35,524 | -1.11% | 22.4만 |
|---|
| 2026.04.22 | ₩35,751 | ₩36,138 | ₩35,751 | ₩36,138 | +1.08% | 3.7만 |
|---|
| 2026.04.21 | ₩35,844 | ₩35,844 | ₩35,417 | ₩35,417 | -1.19% | 1.3만 |
|---|
| 2026.04.20 | ₩35,577 | ₩35,617 | ₩35,350 | ₩35,617 | +0.11% | 1.3천 |
|---|
| 2026.04.17 | ₩35,711 | ₩35,791 | ₩35,657 | ₩35,711 | 0.00% | 2.8천 |
|---|
| 2026.04.16 | ₩35,110 | ₩35,324 | ₩35,110 | ₩35,270 | +0.46% | 6.5천 |
|---|
| 2026.04.15 | ₩34,924 | ₩35,164 | ₩34,870 | ₩35,164 | +0.69% | 2.5만 |
|---|
| 2026.04.14 | ₩34,403 | ₩34,590 | ₩34,030 | ₩34,563 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩33,083 | ₩33,870 | ₩33,083 | ₩33,870 | +2.38% | 7.1천 |
|---|
| 2026.04.10 | ₩33,189 | ₩33,203 | ₩33,109 | ₩33,203 | +0.04% | 9.4천 |
|---|
| 2026.04.09 | ₩32,749 | ₩33,029 | ₩32,642 | ₩33,029 | +0.86% | 4.3천 |
|---|
| 2026.04.08 | ₩33,096 | ₩33,096 | ₩32,789 | ₩32,869 | -0.69% | 1.2만 |
|---|
| 2026.04.07 | ₩31,375 | ₩31,789 | ₩31,148 | ₩31,789 | +1.32% | 2.2만 |
|---|
| 2026.04.06 | ₩31,575 | ₩31,655 | ₩31,575 | ₩31,655 | +0.25% | 3.7천 |
|---|
| 2026.04.02 | ₩31,429 | ₩31,509 | ₩31,429 | ₩31,509 | +0.25% | 300 |
|---|
| 2026.04.01 | ₩31,695 | ₩31,722 | ₩31,429 | ₩31,455 | -0.76% | 9.9천 |
|---|
| 2026.03.31 | ₩30,642 | ₩31,162 | ₩30,602 | ₩31,162 | +1.70% | 1만 |
|---|
| 2026.03.30 | ₩30,001 | ₩30,095 | ₩29,894 | ₩29,894 | -0.36% | 500 |
|---|
| 2026.03.27 | ₩30,068 | ₩30,108 | ₩30,068 | ₩30,108 | +0.13% | 500 |
|---|
| 2026.03.26 | ₩31,188 | ₩31,202 | ₩30,908 | ₩30,908 | -0.90% | 1천 |
|---|
| 2026.03.25 | ₩31,975 | ₩31,975 | ₩31,895 | ₩31,895 | -0.25% | 200 |
|---|
| 2026.03.24 | ₩31,669 | ₩31,669 | ₩31,642 | ₩31,655 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩32,496 | ₩32,536 | ₩32,189 | ₩32,189 | -0.94% | 700 |
|---|
| 2026.03.20 | ₩31,975 | ₩31,975 | ₩31,629 | ₩31,629 | -1.08% | 4.7천 |
|---|
| 2026.03.19 | ₩32,242 | ₩32,389 | ₩32,136 | ₩32,282 | +0.12% | 1.7천 |
|---|
| 2026.03.18 | ₩32,656 | ₩32,789 | ₩32,629 | ₩32,629 | -0.08% | 2.6천 |
|---|
| 2026.03.17 | ₩32,909 | ₩32,909 | ₩32,749 | ₩32,789 | -0.36% | 1.4천 |
|---|
| 2026.03.16 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|