시장 데이터를 불러오는 중
전체 종목
Touchstone Large Company Growth ETF 과거 주가
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,087 | ₩38,840 | ₩36,087 | ₩38,787 | +7.48% | 2.2만 |
| 2026.10.08 | ₩38,774 | ₩38,827 | ₩38,226 | ₩38,292 | -1.24% | 4.5천 |
| 2026.10.07 | ₩38,560 | ₩38,934 | ₩38,560 | ₩38,934 | +0.97% | 900 |
| 2026.10.06 | ₩38,974 | ₩39,121 | ₩38,974 | ₩39,041 | +0.17% | 3.8천 |
| 2026.10.05 | ₩38,426 | ₩38,573 | ₩38,426 | ₩38,573 | +0.38% | 1.7천 |
| 2026.10.02 | ₩38,199 | ₩38,279 | ₩38,145 | ₩38,226 | +0.07% | 4.8천 |
| 2026.10.01 | ₩37,437 | ₩37,785 | ₩37,437 | ₩37,651 | +0.57% | 1.9천 |
| 2026.09.30 | ₩37,531 | ₩37,638 | ₩37,397 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,397 |
| -0.36% |
| 1.8천 |
| 2026.09.29 | ₩37,370 | ₩37,370 | ₩37,277 | ₩37,357 | -0.04% | 500 |
|---|
| 2026.09.28 | ₩36,996 | ₩37,317 | ₩36,996 | ₩37,170 | +0.47% | 900 |
|---|
| 2026.09.25 | ₩37,544 | ₩37,557 | ₩37,464 | ₩37,491 | -0.14% | 8.7천 |
|---|
| 2026.09.24 | ₩36,809 | ₩37,317 | ₩36,809 | ₩37,250 | +1.20% | 4.6천 |
|---|
| 2026.09.23 | ₩37,290 | ₩37,290 | ₩36,956 | ₩37,049 | -0.65% | 5.7천 |
|---|
| 2026.09.22 | ₩37,531 | ₩37,531 | ₩37,464 | ₩37,504 | -0.07% | 1.5천 |
|---|
| 2026.09.21 | ₩37,170 | ₩37,638 | ₩36,876 | ₩37,611 | +1.19% | 1.4만 |
|---|
| 2026.09.18 | ₩36,582 | ₩36,702 | ₩36,515 | ₩36,702 | +0.33% | 1.7만 |
|---|
| 2026.09.17 | ₩36,488 | ₩36,555 | ₩36,475 | ₩36,555 | +0.18% | 1만 |
|---|
| 2026.09.16 | ₩36,127 | ₩36,328 | ₩35,753 | ₩36,034 | -0.26% | 1.6천 |
|---|
| 2026.09.15 | ₩35,980 | ₩35,980 | ₩35,753 | ₩35,753 | -0.63% | 3.2천 |
|---|
| 2026.09.14 | ₩35,900 | ₩35,980 | ₩35,740 | ₩35,887 | -0.04% | 800 |
|---|
| 2026.09.11 | ₩36,702 | ₩36,702 | ₩36,648 | ₩36,662 | -0.11% | 5.9천 |
|---|
| 2026.09.10 | ₩36,141 | ₩36,328 | ₩36,060 | ₩36,060 | -0.22% | 1.7천 |
|---|
| 2026.09.09 | ₩36,608 | ₩36,689 | ₩35,619 | ₩36,528 | -0.22% | 1.1만 |
|---|
| 2026.09.08 | ₩36,916 | ₩36,943 | ₩36,795 | ₩36,795 | -0.33% | 1.6천 |
|---|
| 2026.09.04 | ₩37,223 | ₩37,223 | ₩36,969 | ₩37,063 | -0.43% | 400 |
|---|
| 2026.09.03 | ₩36,702 | ₩37,023 | ₩36,595 | ₩37,023 | +0.87% | 118.7만 |
|---|
| 2026.09.02 | ₩36,047 | ₩36,475 | ₩36,047 | ₩36,475 | +1.19% | 6.1천 |
|---|
| 2026.09.01 | ₩36,087 | ₩36,141 | ₩36,034 | ₩36,100 | +0.04% | 700 |
|---|
| 2026.08.31 | ₩36,635 | ₩36,648 | ₩36,528 | ₩36,648 | +0.04% | 1.4천 |
|---|
| 2026.08.28 | ₩37,290 | ₩37,290 | ₩36,956 | ₩36,956 | -0.90% | 300 |
|---|
| 2026.08.27 | ₩37,277 | ₩37,370 | ₩37,183 | ₩37,370 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩36,822 | ₩36,849 | ₩36,822 | ₩36,849 | +0.07% | 400 |
|---|
| 2026.08.25 | ₩36,475 | ₩36,675 | ₩36,475 | ₩36,675 | +0.55% | 1.8천 |
|---|
| 2026.08.24 | ₩36,314 | ₩36,314 | ₩36,207 | ₩36,221 | -0.26% | 3.1천 |
|---|
| 2026.08.21 | ₩36,648 | ₩36,662 | ₩36,648 | ₩36,662 | +0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩36,515 | ₩36,528 | ₩36,435 | ₩36,528 | +0.04% | 1.7천 |
|---|
| 2026.08.19 | ₩36,943 | ₩37,170 | ₩34,630 | ₩36,836 | -0.29% | 1.8만 |
|---|
| 2026.08.18 | ₩37,370 | ₩37,384 | ₩37,210 | ₩37,290 | -0.21% | 1.1만 |
|---|
| 2026.08.17 | ₩38,252 | ₩38,306 | ₩37,878 | ₩38,119 | -0.35% | 1만 |
|---|
| 2026.08.14 | ₩38,466 | ₩38,466 | ₩38,306 | ₩38,359 | -0.28% | 1.3천 |
|---|
| 2026.08.13 | ₩38,453 | ₩38,546 | ₩38,439 | ₩38,439 | -0.03% | 5.6천 |
|---|
| 2026.08.12 | ₩38,266 | ₩38,373 | ₩38,239 | ₩38,279 | +0.03% | 2천 |
|---|
| 2026.08.11 | ₩38,172 | ₩38,172 | ₩37,811 | ₩37,825 | -0.91% | 6.6천 |
|---|
| 2026.08.10 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,905 | ₩37,932 | ₩37,758 | ₩37,932 | +0.07% | 6.4천 |
|---|
| 2026.08.06 | ₩37,571 | ₩37,571 | ₩37,410 | ₩37,410 | -0.43% | 1.1천 |
|---|
| 2026.08.05 | ₩37,678 | ₩37,731 | ₩37,450 | ₩37,450 | -0.60% | 600 |
|---|
| 2026.08.04 | ₩37,143 | ₩37,517 | ₩37,143 | ₩37,450 | +0.83% | 1.5천 |
|---|
| 2026.08.03 | ₩35,659 | ₩36,528 | ₩35,659 | ₩36,501 | +2.36% | 1.8천 |
|---|
| 2026.07.31 | ₩35,552 | ₩35,566 | ₩35,071 | ₩35,405 | -0.41% | 3.9천 |
|---|
| 2026.07.30 | ₩34,176 | ₩34,363 | ₩34,109 | ₩34,363 | +0.55% | 3.8만 |
|---|
| 2026.07.29 | ₩34,015 | ₩34,069 | ₩33,280 | ₩33,280 | -2.16% | 1.3천 |
|---|
| 2026.07.28 | ₩33,561 | ₩34,056 | ₩33,548 | ₩34,056 | +1.47% | 5.7천 |
|---|
| 2026.07.27 | ₩33,895 | ₩34,109 | ₩33,895 | ₩34,096 | +0.59% | 2.3천 |
|---|
| 2026.07.24 | ₩34,323 | ₩34,523 | ₩34,136 | ₩34,136 | -0.55% | 1.7천 |
|---|
| 2026.07.23 | ₩34,911 | ₩34,911 | ₩34,309 | ₩34,483 | -1.23% | 3.1천 |
|---|
| 2026.07.22 | ₩35,178 | ₩35,178 | ₩35,031 | ₩35,031 | -0.42% | 6.8천 |
|---|
| 2026.07.21 | ₩35,205 | ₩35,299 | ₩35,125 | ₩35,299 | +0.27% | 2.5만 |
|---|
| 2026.07.20 | ₩34,964 | ₩35,111 | ₩34,764 | ₩34,791 | -0.50% | 1만 |
|---|
| 2026.07.17 | ₩34,069 | ₩34,724 | ₩34,069 | ₩34,604 | +1.57% | 4천 |
|---|
| 2026.07.16 | ₩35,379 | ₩35,379 | ₩34,911 | ₩34,964 | -1.17% | 2.9천 |
|---|
| 2026.07.15 | ₩36,154 | ₩36,154 | ₩35,419 | ₩35,833 | -0.89% | 4.8만 |
|---|
| 2026.07.14 | ₩35,940 | ₩35,953 | ₩35,780 | ₩35,847 | -0.26% | 2.7천 |
|---|
| 2026.07.13 | ₩35,967 | ₩35,967 | ₩35,432 | ₩35,432 | -1.49% | 6.7천 |
|---|
| 2026.07.10 | ₩36,114 | ₩36,167 | ₩35,860 | ₩36,034 | -0.22% | 1.7만 |
|---|
| 2026.07.09 | ₩35,913 | ₩35,940 | ₩35,913 | ₩35,940 | +0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩35,258 | ₩35,579 | ₩35,071 | ₩35,579 | +0.91% | 1.8천 |
|---|
| 2026.07.07 | ₩35,098 | ₩35,339 | ₩34,978 | ₩35,339 | +0.69% | 1.4천 |
|---|
| 2026.07.06 | ₩35,152 | ₩35,633 | ₩35,152 | ₩35,526 | +1.06% | 3.9천 |
|---|
| 2026.07.02 | ₩35,446 | ₩35,446 | ₩34,831 | ₩35,058 | -1.09% | 5.5천 |
|---|
| 2026.07.01 | ₩35,446 | ₩35,633 | ₩35,192 | ₩35,405 | -0.11% | 5천 |
|---|
| 2026.06.30 | ₩35,045 | ₩35,312 | ₩35,045 | ₩35,312 | +0.76% | 300 |
|---|
| 2026.06.29 | ₩34,817 | ₩34,844 | ₩34,697 | ₩34,844 | +0.08% | 700 |
|---|
| 2026.06.26 | ₩34,149 | ₩34,189 | ₩34,149 | ₩34,189 | +0.12% | 700 |
|---|
| 2026.06.25 | ₩34,336 | ₩34,497 | ₩34,283 | ₩34,283 | -0.16% | 3.6천 |
|---|
| 2026.06.24 | ₩34,710 | ₩34,871 | ₩34,510 | ₩34,510 | -0.58% | 700 |
|---|
| 2026.06.23 | ₩35,045 | ₩35,045 | ₩34,617 | ₩34,617 | -1.22% | 1.5만 |
|---|
| 2026.06.22 | ₩35,686 | ₩35,860 | ₩35,178 | ₩35,512 | -0.49% | 1.3만 |
|---|
| 2026.06.18 | ₩35,793 | ₩36,154 | ₩35,793 | ₩36,154 | +1.01% | 900 |
|---|
| 2026.06.17 | ₩35,686 | ₩35,686 | ₩35,312 | ₩35,312 | -1.05% | 600 |
|---|
| 2026.06.16 | ₩36,034 | ₩36,034 | ₩35,820 | ₩35,820 | -0.59% | 9.3천 |
|---|
| 2026.06.15 | ₩35,860 | ₩36,127 | ₩35,860 | ₩36,100 | +0.67% | 500 |
|---|
| 2026.06.12 | ₩34,804 | ₩35,018 | ₩34,684 | ₩34,991 | +0.54% | 2.2천 |
|---|
| 2026.06.11 | ₩34,376 | ₩34,884 | ₩34,243 | ₩34,884 | +1.48% | 1.2천 |
|---|
| 2026.06.10 | ₩34,964 | ₩34,964 | ₩34,416 | ₩34,416 | -1.57% | 1천 |
|---|
| 2026.06.09 | ₩34,898 | ₩35,392 | ₩34,443 | ₩35,392 | +1.42% | 400 |
|---|
| 2026.06.08 | ₩35,566 | ₩35,566 | ₩35,552 | ₩35,552 | -0.04% | 100 |
|---|
| 2026.06.05 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,595 | ₩36,956 | ₩36,595 | ₩36,956 | +0.99% | 200 |
|---|
| 2026.06.03 | ₩37,624 | ₩37,624 | ₩36,836 | ₩36,902 | -1.92% | 4천 |
|---|
| 2026.06.02 | ₩37,825 | ₩37,825 | ₩37,450 | ₩37,504 | -0.85% | 5.2천 |
|---|
| 2026.06.01 | ₩37,464 | ₩37,878 | ₩37,464 | ₩37,731 | +0.71% | 3.1만 |
|---|
| 2026.05.29 | ₩37,063 | ₩37,076 | ₩36,929 | ₩37,049 | -0.04% | 5.5천 |
|---|
| 2026.05.28 | ₩36,515 | ₩36,836 | ₩36,515 | ₩36,836 | +0.88% | 500 |
|---|
| 2026.05.27 | ₩36,555 | ₩36,555 | ₩36,461 | ₩36,542 | -0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩36,795 | ₩36,889 | ₩36,648 | ₩36,742 | -0.15% | 2.5천 |
|---|
| 2026.05.22 | ₩36,528 | ₩36,662 | ₩36,461 | ₩36,461 | -0.18% | 1.1만 |
|---|
| 2026.05.21 | ₩36,288 | ₩36,501 | ₩36,207 | ₩36,501 | +0.59% | 1.8만 |
|---|
| 2026.05.20 | ₩36,034 | ₩36,368 | ₩36,034 | ₩36,368 | +0.93% | 3.1천 |
|---|
| 2026.05.19 | ₩36,354 | ₩36,381 | ₩36,020 | ₩36,047 | -0.85% | 3.2천 |
|---|
| 2026.05.18 | ₩36,475 | ₩36,515 | ₩36,301 | ₩36,448 | -0.07% | 7.4천 |
|---|
| 2026.05.15 | ₩36,702 | ₩36,862 | ₩36,542 | ₩36,542 | -0.44% | 8.7천 |
|---|
| 2026.05.14 | ₩36,836 | ₩37,156 | ₩36,795 | ₩37,156 | +0.87% | 3.4만 |
|---|
| 2026.05.13 | ₩36,448 | ₩36,635 | ₩36,448 | ₩36,595 | +0.40% | 4.1천 |
|---|
| 2026.05.12 | ₩36,501 | ₩36,501 | ₩36,100 | ₩36,381 | -0.33% | 4.8천 |
|---|
| 2026.05.11 | ₩36,622 | ₩36,662 | ₩36,501 | ₩36,501 | -0.33% | 5.4천 |
|---|
| 2026.05.08 | ₩36,648 | ₩36,648 | ₩36,501 | ₩36,542 | -0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩36,876 | ₩36,889 | ₩36,475 | ₩36,488 | -1.05% | 2.2천 |
|---|
| 2026.05.06 | ₩36,087 | ₩36,528 | ₩36,074 | ₩36,528 | +1.22% | 1만 |
|---|
| 2026.05.05 | ₩36,154 | ₩36,154 | ₩36,047 | ₩36,047 | -0.30% | 1.7천 |
|---|
| 2026.05.04 | ₩36,114 | ₩36,167 | ₩35,860 | ₩35,953 | -0.44% | 4.8천 |
|---|
| 2026.05.01 | ₩36,060 | ₩36,729 | ₩35,953 | ₩35,953 | -0.30% | 23.7만 |
|---|
| 2026.04.30 | ₩35,392 | ₩35,766 | ₩35,392 | ₩35,713 | +0.91% | 2.2만 |
|---|
| 2026.04.29 | ₩35,726 | ₩35,726 | ₩35,526 | ₩35,726 | 0.00% | 3.9천 |
|---|
| 2026.04.28 | ₩35,913 | ₩35,913 | ₩35,606 | ₩35,793 | -0.33% | 1.9천 |
|---|
| 2026.04.27 | ₩36,100 | ₩36,381 | ₩36,100 | ₩36,354 | +0.70% | 1.5만 |
|---|
| 2026.04.24 | ₩35,847 | ₩36,314 | ₩35,806 | ₩36,301 | +1.27% | 2.8천 |
|---|
| 2026.04.23 | ₩35,994 | ₩36,087 | ₩35,379 | ₩35,593 | -1.11% | 22.4만 |
|---|
| 2026.04.22 | ₩35,820 | ₩36,207 | ₩35,820 | ₩36,207 | +1.08% | 3.7만 |
|---|
| 2026.04.21 | ₩35,913 | ₩35,913 | ₩35,486 | ₩35,486 | -1.19% | 1.3만 |
|---|
| 2026.04.20 | ₩35,646 | ₩35,686 | ₩35,419 | ₩35,686 | +0.11% | 1.3천 |
|---|
| 2026.04.17 | ₩35,780 | ₩35,860 | ₩35,726 | ₩35,780 | 0.00% | 2.8천 |
|---|
| 2026.04.16 | ₩35,178 | ₩35,392 | ₩35,178 | ₩35,339 | +0.46% | 6.5천 |
|---|
| 2026.04.15 | ₩34,991 | ₩35,232 | ₩34,938 | ₩35,232 | +0.69% | 2.5만 |
|---|
| 2026.04.14 | ₩34,470 | ₩34,657 | ₩34,096 | ₩34,630 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩33,147 | ₩33,935 | ₩33,147 | ₩33,935 | +2.38% | 7.1천 |
|---|
| 2026.04.10 | ₩33,254 | ₩33,267 | ₩33,173 | ₩33,267 | +0.04% | 9.4천 |
|---|
| 2026.04.09 | ₩32,813 | ₩33,093 | ₩32,706 | ₩33,093 | +0.86% | 4.3천 |
|---|
| 2026.04.08 | ₩33,160 | ₩33,160 | ₩32,853 | ₩32,933 | -0.69% | 1.2만 |
|---|
| 2026.04.07 | ₩31,436 | ₩31,850 | ₩31,209 | ₩31,850 | +1.32% | 2.2만 |
|---|
| 2026.04.06 | ₩31,636 | ₩31,717 | ₩31,636 | ₩31,717 | +0.25% | 3.7천 |
|---|
| 2026.04.02 | ₩31,489 | ₩31,570 | ₩31,489 | ₩31,570 | +0.25% | 300 |
|---|
| 2026.04.01 | ₩31,757 | ₩31,783 | ₩31,489 | ₩31,516 | -0.76% | 9.9천 |
|---|
| 2026.03.31 | ₩30,701 | ₩31,222 | ₩30,661 | ₩31,222 | +1.70% | 1만 |
|---|
| 2026.03.30 | ₩30,059 | ₩30,153 | ₩29,952 | ₩29,952 | -0.36% | 500 |
|---|
| 2026.03.27 | ₩30,126 | ₩30,166 | ₩30,126 | ₩30,166 | +0.13% | 500 |
|---|
| 2026.03.26 | ₩31,249 | ₩31,262 | ₩30,968 | ₩30,968 | -0.90% | 1천 |
|---|
| 2026.03.25 | ₩32,037 | ₩32,037 | ₩31,957 | ₩31,957 | -0.25% | 200 |
|---|
| 2026.03.24 | ₩31,730 | ₩31,730 | ₩31,703 | ₩31,717 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩32,559 | ₩32,599 | ₩32,251 | ₩32,251 | -0.94% | 700 |
|---|
| 2026.03.20 | ₩32,037 | ₩32,037 | ₩31,690 | ₩31,690 | -1.08% | 4.7천 |
|---|
| 2026.03.19 | ₩32,305 | ₩32,452 | ₩32,198 | ₩32,345 | +0.12% | 1.7천 |
|---|
| 2026.03.18 | ₩32,719 | ₩32,853 | ₩32,692 | ₩32,692 | -0.08% | 2.6천 |
|---|
| 2026.03.17 | ₩32,973 | ₩32,973 | ₩32,813 | ₩32,853 | -0.36% | 1.4천 |
|---|
| 2026.03.16 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 100 |
|---|