시장 데이터를 불러오는 중
전체 종목
Touchstone Large Company Growth ETF 과거 주가
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,028 | ₩38,777 | ₩36,028 | ₩38,723 | +7.48% | 2.2만 |
| 2026.10.08 | ₩38,710 | ₩38,763 | ₩38,163 | ₩38,230 | -1.24% | 4.5천 |
| 2026.10.07 | ₩38,497 | ₩38,870 | ₩38,497 | ₩38,870 | +0.97% | 900 |
| 2026.10.06 | ₩38,910 | ₩39,057 | ₩38,910 | ₩38,977 | +0.17% | 3.8천 |
| 2026.10.05 | ₩38,363 | ₩38,510 | ₩38,363 | ₩38,510 | +0.38% | 1.7천 |
| 2026.10.02 | ₩38,136 | ₩38,216 | ₩38,083 | ₩38,163 | +0.07% | 4.8천 |
| 2026.10.01 | ₩37,376 | ₩37,723 | ₩37,376 | ₩37,589 | +0.57% | 1.9천 |
| 2026.09.30 | ₩37,469 | ₩37,576 | ₩37,336 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,336 |
| -0.36% |
| 1.8천 |
| 2026.09.29 | ₩37,309 | ₩37,309 | ₩37,216 | ₩37,296 | -0.04% | 500 |
|---|
| 2026.09.28 | ₩36,935 | ₩37,256 | ₩36,935 | ₩37,109 | +0.47% | 900 |
|---|
| 2026.09.25 | ₩37,482 | ₩37,496 | ₩37,402 | ₩37,429 | -0.14% | 8.7천 |
|---|
| 2026.09.24 | ₩36,749 | ₩37,256 | ₩36,749 | ₩37,189 | +1.20% | 4.6천 |
|---|
| 2026.09.23 | ₩37,229 | ₩37,229 | ₩36,895 | ₩36,989 | -0.65% | 5.7천 |
|---|
| 2026.09.22 | ₩37,469 | ₩37,469 | ₩37,402 | ₩37,442 | -0.07% | 1.5천 |
|---|
| 2026.09.21 | ₩37,109 | ₩37,576 | ₩36,815 | ₩37,549 | +1.19% | 1.4만 |
|---|
| 2026.09.18 | ₩36,522 | ₩36,642 | ₩36,455 | ₩36,642 | +0.33% | 1.7만 |
|---|
| 2026.09.17 | ₩36,428 | ₩36,495 | ₩36,415 | ₩36,495 | +0.18% | 1만 |
|---|
| 2026.09.16 | ₩36,068 | ₩36,268 | ₩35,694 | ₩35,975 | -0.26% | 1.6천 |
|---|
| 2026.09.15 | ₩35,921 | ₩35,921 | ₩35,694 | ₩35,694 | -0.63% | 3.2천 |
|---|
| 2026.09.14 | ₩35,841 | ₩35,921 | ₩35,681 | ₩35,828 | -0.04% | 800 |
|---|
| 2026.09.11 | ₩36,642 | ₩36,642 | ₩36,588 | ₩36,602 | -0.11% | 5.9천 |
|---|
| 2026.09.10 | ₩36,081 | ₩36,268 | ₩36,001 | ₩36,001 | -0.22% | 1.7천 |
|---|
| 2026.09.09 | ₩36,548 | ₩36,628 | ₩35,561 | ₩36,468 | -0.22% | 1.1만 |
|---|
| 2026.09.08 | ₩36,855 | ₩36,882 | ₩36,735 | ₩36,735 | -0.33% | 1.6천 |
|---|
| 2026.09.04 | ₩37,162 | ₩37,162 | ₩36,909 | ₩37,002 | -0.43% | 400 |
|---|
| 2026.09.03 | ₩36,642 | ₩36,962 | ₩36,535 | ₩36,962 | +0.87% | 118.7만 |
|---|
| 2026.09.02 | ₩35,988 | ₩36,415 | ₩35,988 | ₩36,415 | +1.19% | 6.1천 |
|---|
| 2026.09.01 | ₩36,028 | ₩36,081 | ₩35,975 | ₩36,041 | +0.04% | 700 |
|---|
| 2026.08.31 | ₩36,575 | ₩36,588 | ₩36,468 | ₩36,588 | +0.04% | 1.4천 |
|---|
| 2026.08.28 | ₩37,229 | ₩37,229 | ₩36,895 | ₩36,895 | -0.90% | 300 |
|---|
| 2026.08.27 | ₩37,216 | ₩37,309 | ₩37,122 | ₩37,309 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩36,762 | ₩36,789 | ₩36,762 | ₩36,789 | +0.07% | 400 |
|---|
| 2026.08.25 | ₩36,415 | ₩36,615 | ₩36,415 | ₩36,615 | +0.55% | 1.8천 |
|---|
| 2026.08.24 | ₩36,255 | ₩36,255 | ₩36,148 | ₩36,161 | -0.26% | 3.1천 |
|---|
| 2026.08.21 | ₩36,588 | ₩36,602 | ₩36,588 | ₩36,602 | +0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩36,455 | ₩36,468 | ₩36,375 | ₩36,468 | +0.04% | 1.7천 |
|---|
| 2026.08.19 | ₩36,882 | ₩37,109 | ₩34,574 | ₩36,775 | -0.29% | 1.8만 |
|---|
| 2026.08.18 | ₩37,309 | ₩37,322 | ₩37,149 | ₩37,229 | -0.21% | 1.1만 |
|---|
| 2026.08.17 | ₩38,190 | ₩38,243 | ₩37,816 | ₩38,056 | -0.35% | 1만 |
|---|
| 2026.08.14 | ₩38,403 | ₩38,403 | ₩38,243 | ₩38,296 | -0.28% | 1.3천 |
|---|
| 2026.08.13 | ₩38,390 | ₩38,483 | ₩38,376 | ₩38,376 | -0.03% | 5.6천 |
|---|
| 2026.08.12 | ₩38,203 | ₩38,310 | ₩38,176 | ₩38,216 | +0.03% | 2천 |
|---|
| 2026.08.11 | ₩38,110 | ₩38,110 | ₩37,749 | ₩37,763 | -0.91% | 6.6천 |
|---|
| 2026.08.10 | ₩37,843 | ₩37,843 | ₩37,843 | ₩37,843 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,843 | ₩37,869 | ₩37,696 | ₩37,869 | +0.07% | 6.4천 |
|---|
| 2026.08.06 | ₩37,509 | ₩37,509 | ₩37,349 | ₩37,349 | -0.43% | 1.1천 |
|---|
| 2026.08.05 | ₩37,616 | ₩37,669 | ₩37,389 | ₩37,389 | -0.60% | 600 |
|---|
| 2026.08.04 | ₩37,082 | ₩37,456 | ₩37,082 | ₩37,389 | +0.83% | 1.5천 |
|---|
| 2026.08.03 | ₩35,601 | ₩36,468 | ₩35,601 | ₩36,442 | +2.36% | 1.8천 |
|---|
| 2026.07.31 | ₩35,494 | ₩35,508 | ₩35,014 | ₩35,347 | -0.41% | 3.9천 |
|---|
| 2026.07.30 | ₩34,120 | ₩34,307 | ₩34,053 | ₩34,307 | +0.55% | 3.8만 |
|---|
| 2026.07.29 | ₩33,960 | ₩34,013 | ₩33,226 | ₩33,226 | -2.16% | 1.3천 |
|---|
| 2026.07.28 | ₩33,506 | ₩34,000 | ₩33,493 | ₩34,000 | +1.47% | 5.7천 |
|---|
| 2026.07.27 | ₩33,840 | ₩34,053 | ₩33,840 | ₩34,040 | +0.59% | 2.3천 |
|---|
| 2026.07.24 | ₩34,267 | ₩34,467 | ₩34,080 | ₩34,080 | -0.55% | 1.7천 |
|---|
| 2026.07.23 | ₩34,854 | ₩34,854 | ₩34,253 | ₩34,427 | -1.23% | 3.1천 |
|---|
| 2026.07.22 | ₩35,121 | ₩35,121 | ₩34,974 | ₩34,974 | -0.42% | 6.8천 |
|---|
| 2026.07.21 | ₩35,147 | ₩35,241 | ₩35,067 | ₩35,241 | +0.27% | 2.5만 |
|---|
| 2026.07.20 | ₩34,907 | ₩35,054 | ₩34,707 | ₩34,734 | -0.50% | 1만 |
|---|
| 2026.07.17 | ₩34,013 | ₩34,667 | ₩34,013 | ₩34,547 | +1.57% | 4천 |
|---|
| 2026.07.16 | ₩35,321 | ₩35,321 | ₩34,854 | ₩34,907 | -1.17% | 2.9천 |
|---|
| 2026.07.15 | ₩36,095 | ₩36,095 | ₩35,361 | ₩35,774 | -0.89% | 4.8만 |
|---|
| 2026.07.14 | ₩35,881 | ₩35,895 | ₩35,721 | ₩35,788 | -0.26% | 2.7천 |
|---|
| 2026.07.13 | ₩35,908 | ₩35,908 | ₩35,374 | ₩35,374 | -1.49% | 6.7천 |
|---|
| 2026.07.10 | ₩36,055 | ₩36,108 | ₩35,801 | ₩35,975 | -0.22% | 1.7만 |
|---|
| 2026.07.09 | ₩35,855 | ₩35,881 | ₩35,855 | ₩35,881 | +0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩35,201 | ₩35,521 | ₩35,014 | ₩35,521 | +0.91% | 1.8천 |
|---|
| 2026.07.07 | ₩35,041 | ₩35,281 | ₩34,920 | ₩35,281 | +0.69% | 1.4천 |
|---|
| 2026.07.06 | ₩35,094 | ₩35,574 | ₩35,094 | ₩35,468 | +1.06% | 3.9천 |
|---|
| 2026.07.02 | ₩35,387 | ₩35,387 | ₩34,774 | ₩35,001 | -1.09% | 5.5천 |
|---|
| 2026.07.01 | ₩35,387 | ₩35,574 | ₩35,134 | ₩35,347 | -0.11% | 5천 |
|---|
| 2026.06.30 | ₩34,987 | ₩35,254 | ₩34,987 | ₩35,254 | +0.76% | 300 |
|---|
| 2026.06.29 | ₩34,760 | ₩34,787 | ₩34,640 | ₩34,787 | +0.08% | 700 |
|---|
| 2026.06.26 | ₩34,093 | ₩34,133 | ₩34,093 | ₩34,133 | +0.12% | 700 |
|---|
| 2026.06.25 | ₩34,280 | ₩34,440 | ₩34,227 | ₩34,227 | -0.16% | 3.6천 |
|---|
| 2026.06.24 | ₩34,654 | ₩34,814 | ₩34,453 | ₩34,453 | -0.58% | 700 |
|---|
| 2026.06.23 | ₩34,987 | ₩34,987 | ₩34,560 | ₩34,560 | -1.22% | 1.5만 |
|---|
| 2026.06.22 | ₩35,628 | ₩35,801 | ₩35,121 | ₩35,454 | -0.49% | 1.3만 |
|---|
| 2026.06.18 | ₩35,734 | ₩36,095 | ₩35,734 | ₩36,095 | +1.01% | 900 |
|---|
| 2026.06.17 | ₩35,628 | ₩35,628 | ₩35,254 | ₩35,254 | -1.05% | 600 |
|---|
| 2026.06.16 | ₩35,975 | ₩35,975 | ₩35,761 | ₩35,761 | -0.59% | 9.3천 |
|---|
| 2026.06.15 | ₩35,801 | ₩36,068 | ₩35,801 | ₩36,041 | +0.67% | 500 |
|---|
| 2026.06.12 | ₩34,747 | ₩34,960 | ₩34,627 | ₩34,934 | +0.54% | 2.2천 |
|---|
| 2026.06.11 | ₩34,320 | ₩34,827 | ₩34,187 | ₩34,827 | +1.48% | 1.2천 |
|---|
| 2026.06.10 | ₩34,907 | ₩34,907 | ₩34,360 | ₩34,360 | -1.57% | 1천 |
|---|
| 2026.06.09 | ₩34,840 | ₩35,334 | ₩34,387 | ₩35,334 | +1.42% | 400 |
|---|
| 2026.06.08 | ₩35,508 | ₩35,508 | ₩35,494 | ₩35,494 | -0.04% | 100 |
|---|
| 2026.06.05 | ₩35,428 | ₩35,428 | ₩35,428 | ₩35,428 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,535 | ₩36,895 | ₩36,535 | ₩36,895 | +0.99% | 200 |
|---|
| 2026.06.03 | ₩37,563 | ₩37,563 | ₩36,775 | ₩36,842 | -1.92% | 4천 |
|---|
| 2026.06.02 | ₩37,763 | ₩37,763 | ₩37,389 | ₩37,442 | -0.85% | 5.2천 |
|---|
| 2026.06.01 | ₩37,402 | ₩37,816 | ₩37,402 | ₩37,669 | +0.71% | 3.1만 |
|---|
| 2026.05.29 | ₩37,002 | ₩37,015 | ₩36,869 | ₩36,989 | -0.04% | 5.5천 |
|---|
| 2026.05.28 | ₩36,455 | ₩36,775 | ₩36,455 | ₩36,775 | +0.88% | 500 |
|---|
| 2026.05.27 | ₩36,495 | ₩36,495 | ₩36,402 | ₩36,482 | -0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩36,735 | ₩36,829 | ₩36,588 | ₩36,682 | -0.15% | 2.5천 |
|---|
| 2026.05.22 | ₩36,468 | ₩36,602 | ₩36,402 | ₩36,402 | -0.18% | 1.1만 |
|---|
| 2026.05.21 | ₩36,228 | ₩36,442 | ₩36,148 | ₩36,442 | +0.59% | 1.8만 |
|---|
| 2026.05.20 | ₩35,975 | ₩36,308 | ₩35,975 | ₩36,308 | +0.93% | 3.1천 |
|---|
| 2026.05.19 | ₩36,295 | ₩36,322 | ₩35,961 | ₩35,988 | -0.85% | 3.2천 |
|---|
| 2026.05.18 | ₩36,415 | ₩36,455 | ₩36,241 | ₩36,388 | -0.07% | 7.4천 |
|---|
| 2026.05.15 | ₩36,642 | ₩36,802 | ₩36,482 | ₩36,482 | -0.44% | 8.7천 |
|---|
| 2026.05.14 | ₩36,775 | ₩37,095 | ₩36,735 | ₩37,095 | +0.87% | 3.4만 |
|---|
| 2026.05.13 | ₩36,388 | ₩36,575 | ₩36,388 | ₩36,535 | +0.40% | 4.1천 |
|---|
| 2026.05.12 | ₩36,442 | ₩36,442 | ₩36,041 | ₩36,322 | -0.33% | 4.8천 |
|---|
| 2026.05.11 | ₩36,562 | ₩36,602 | ₩36,442 | ₩36,442 | -0.33% | 5.4천 |
|---|
| 2026.05.08 | ₩36,588 | ₩36,588 | ₩36,442 | ₩36,482 | -0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩36,815 | ₩36,829 | ₩36,415 | ₩36,428 | -1.05% | 2.2천 |
|---|
| 2026.05.06 | ₩36,028 | ₩36,468 | ₩36,015 | ₩36,468 | +1.22% | 1만 |
|---|
| 2026.05.05 | ₩36,095 | ₩36,095 | ₩35,988 | ₩35,988 | -0.30% | 1.7천 |
|---|
| 2026.05.04 | ₩36,055 | ₩36,108 | ₩35,801 | ₩35,895 | -0.44% | 4.8천 |
|---|
| 2026.05.01 | ₩36,001 | ₩36,668 | ₩35,895 | ₩35,895 | -0.30% | 23.7만 |
|---|
| 2026.04.30 | ₩35,334 | ₩35,708 | ₩35,334 | ₩35,654 | +0.91% | 2.2만 |
|---|
| 2026.04.29 | ₩35,668 | ₩35,668 | ₩35,468 | ₩35,668 | 0.00% | 3.9천 |
|---|
| 2026.04.28 | ₩35,855 | ₩35,855 | ₩35,548 | ₩35,734 | -0.33% | 1.9천 |
|---|
| 2026.04.27 | ₩36,041 | ₩36,322 | ₩36,041 | ₩36,295 | +0.70% | 1.5만 |
|---|
| 2026.04.24 | ₩35,788 | ₩36,255 | ₩35,748 | ₩36,241 | +1.27% | 2.8천 |
|---|
| 2026.04.23 | ₩35,935 | ₩36,028 | ₩35,321 | ₩35,534 | -1.11% | 22.4만 |
|---|
| 2026.04.22 | ₩35,761 | ₩36,148 | ₩35,761 | ₩36,148 | +1.08% | 3.7만 |
|---|
| 2026.04.21 | ₩35,855 | ₩35,855 | ₩35,428 | ₩35,428 | -1.19% | 1.3만 |
|---|
| 2026.04.20 | ₩35,588 | ₩35,628 | ₩35,361 | ₩35,628 | +0.11% | 1.3천 |
|---|
| 2026.04.17 | ₩35,721 | ₩35,801 | ₩35,668 | ₩35,721 | 0.00% | 2.8천 |
|---|
| 2026.04.16 | ₩35,121 | ₩35,334 | ₩35,121 | ₩35,281 | +0.46% | 6.5천 |
|---|
| 2026.04.15 | ₩34,934 | ₩35,174 | ₩34,880 | ₩35,174 | +0.69% | 2.5만 |
|---|
| 2026.04.14 | ₩34,413 | ₩34,600 | ₩34,040 | ₩34,574 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩33,092 | ₩33,880 | ₩33,092 | ₩33,880 | +2.38% | 7.1천 |
|---|
| 2026.04.10 | ₩33,199 | ₩33,212 | ₩33,119 | ₩33,212 | +0.04% | 9.4천 |
|---|
| 2026.04.09 | ₩32,759 | ₩33,039 | ₩32,652 | ₩33,039 | +0.86% | 4.3천 |
|---|
| 2026.04.08 | ₩33,106 | ₩33,106 | ₩32,799 | ₩32,879 | -0.69% | 1.2만 |
|---|
| 2026.04.07 | ₩31,384 | ₩31,798 | ₩31,158 | ₩31,798 | +1.32% | 2.2만 |
|---|
| 2026.04.06 | ₩31,585 | ₩31,665 | ₩31,585 | ₩31,665 | +0.25% | 3.7천 |
|---|
| 2026.04.02 | ₩31,438 | ₩31,518 | ₩31,438 | ₩31,518 | +0.25% | 300 |
|---|
| 2026.04.01 | ₩31,705 | ₩31,731 | ₩31,438 | ₩31,464 | -0.76% | 9.9천 |
|---|
| 2026.03.31 | ₩30,650 | ₩31,171 | ₩30,610 | ₩31,171 | +1.70% | 1만 |
|---|
| 2026.03.30 | ₩30,010 | ₩30,103 | ₩29,903 | ₩29,903 | -0.36% | 500 |
|---|
| 2026.03.27 | ₩30,077 | ₩30,117 | ₩30,077 | ₩30,117 | +0.13% | 500 |
|---|
| 2026.03.26 | ₩31,198 | ₩31,211 | ₩30,917 | ₩30,917 | -0.90% | 1천 |
|---|
| 2026.03.25 | ₩31,985 | ₩31,985 | ₩31,905 | ₩31,905 | -0.25% | 200 |
|---|
| 2026.03.24 | ₩31,678 | ₩31,678 | ₩31,651 | ₩31,665 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩32,505 | ₩32,545 | ₩32,198 | ₩32,198 | -0.94% | 700 |
|---|
| 2026.03.20 | ₩31,985 | ₩31,985 | ₩31,638 | ₩31,638 | -1.08% | 4.7천 |
|---|
| 2026.03.19 | ₩32,252 | ₩32,399 | ₩32,145 | ₩32,292 | +0.12% | 1.7천 |
|---|
| 2026.03.18 | ₩32,665 | ₩32,799 | ₩32,639 | ₩32,639 | -0.08% | 2.6천 |
|---|
| 2026.03.17 | ₩32,919 | ₩32,919 | ₩32,759 | ₩32,799 | -0.36% | 1.4천 |
|---|
| 2026.03.16 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|