시장 데이터를 불러오는 중
전체 종목
Touchstone Large Company Growth ETF 과거 주가
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone Large Company Growth ETF · TLG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,018 | ₩38,766 | ₩36,018 | ₩38,713 | +7.48% | 2.2만 |
| 2026.10.08 | ₩38,699 | ₩38,753 | ₩38,152 | ₩38,219 | -1.24% | 4.5천 |
| 2026.10.07 | ₩38,486 | ₩38,859 | ₩38,486 | ₩38,859 | +0.97% | 900 |
| 2026.10.06 | ₩38,899 | ₩39,046 | ₩38,899 | ₩38,966 | +0.17% | 3.8천 |
| 2026.10.05 | ₩38,353 | ₩38,499 | ₩38,353 | ₩38,499 | +0.38% | 1.7천 |
| 2026.10.02 | ₩38,126 | ₩38,206 | ₩38,072 | ₩38,152 | +0.07% | 4.8천 |
| 2026.10.01 | ₩37,365 | ₩37,712 | ₩37,365 | ₩37,579 | +0.57% | 1.9천 |
| 2026.09.30 | ₩37,459 | ₩37,565 | ₩37,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,325 |
| -0.36% |
| 1.8천 |
| 2026.09.29 | ₩37,299 | ₩37,299 | ₩37,205 | ₩37,285 | -0.04% | 500 |
|---|
| 2026.09.28 | ₩36,925 | ₩37,245 | ₩36,925 | ₩37,099 | +0.47% | 900 |
|---|
| 2026.09.25 | ₩37,472 | ₩37,485 | ₩37,392 | ₩37,419 | -0.14% | 8.7천 |
|---|
| 2026.09.24 | ₩36,738 | ₩37,245 | ₩36,738 | ₩37,179 | +1.20% | 4.6천 |
|---|
| 2026.09.23 | ₩37,219 | ₩37,219 | ₩36,885 | ₩36,978 | -0.65% | 5.7천 |
|---|
| 2026.09.22 | ₩37,459 | ₩37,459 | ₩37,392 | ₩37,432 | -0.07% | 1.5천 |
|---|
| 2026.09.21 | ₩37,099 | ₩37,565 | ₩36,805 | ₩37,539 | +1.19% | 1.4만 |
|---|
| 2026.09.18 | ₩36,512 | ₩36,632 | ₩36,445 | ₩36,632 | +0.33% | 1.7만 |
|---|
| 2026.09.17 | ₩36,418 | ₩36,485 | ₩36,405 | ₩36,485 | +0.18% | 1만 |
|---|
| 2026.09.16 | ₩36,058 | ₩36,258 | ₩35,685 | ₩35,965 | -0.26% | 1.6천 |
|---|
| 2026.09.15 | ₩35,911 | ₩35,911 | ₩35,685 | ₩35,685 | -0.63% | 3.2천 |
|---|
| 2026.09.14 | ₩35,831 | ₩35,911 | ₩35,671 | ₩35,818 | -0.04% | 800 |
|---|
| 2026.09.11 | ₩36,632 | ₩36,632 | ₩36,578 | ₩36,592 | -0.11% | 5.9천 |
|---|
| 2026.09.10 | ₩36,071 | ₩36,258 | ₩35,991 | ₩35,991 | -0.22% | 1.7천 |
|---|
| 2026.09.09 | ₩36,538 | ₩36,618 | ₩35,551 | ₩36,458 | -0.22% | 1.1만 |
|---|
| 2026.09.08 | ₩36,845 | ₩36,872 | ₩36,725 | ₩36,725 | -0.33% | 1.6천 |
|---|
| 2026.09.04 | ₩37,152 | ₩37,152 | ₩36,898 | ₩36,992 | -0.43% | 400 |
|---|
| 2026.09.03 | ₩36,632 | ₩36,952 | ₩36,525 | ₩36,952 | +0.87% | 118.7만 |
|---|
| 2026.09.02 | ₩35,978 | ₩36,405 | ₩35,978 | ₩36,405 | +1.19% | 6.1천 |
|---|
| 2026.09.01 | ₩36,018 | ₩36,071 | ₩35,965 | ₩36,031 | +0.04% | 700 |
|---|
| 2026.08.31 | ₩36,565 | ₩36,578 | ₩36,458 | ₩36,578 | +0.04% | 1.4천 |
|---|
| 2026.08.28 | ₩37,219 | ₩37,219 | ₩36,885 | ₩36,885 | -0.90% | 300 |
|---|
| 2026.08.27 | ₩37,205 | ₩37,299 | ₩37,112 | ₩37,299 | +0.25% | 500 |
|---|
| 2026.08.26 | ₩36,752 | ₩36,778 | ₩36,752 | ₩36,778 | +0.07% | 400 |
|---|
| 2026.08.25 | ₩36,405 | ₩36,605 | ₩36,405 | ₩36,605 | +0.55% | 1.8천 |
|---|
| 2026.08.24 | ₩36,245 | ₩36,245 | ₩36,138 | ₩36,151 | -0.26% | 3.1천 |
|---|
| 2026.08.21 | ₩36,578 | ₩36,592 | ₩36,578 | ₩36,592 | +0.04% | 1.1천 |
|---|
| 2026.08.20 | ₩36,445 | ₩36,458 | ₩36,365 | ₩36,458 | +0.04% | 1.7천 |
|---|
| 2026.08.19 | ₩36,872 | ₩37,099 | ₩34,564 | ₩36,765 | -0.29% | 1.8만 |
|---|
| 2026.08.18 | ₩37,299 | ₩37,312 | ₩37,139 | ₩37,219 | -0.21% | 1.1만 |
|---|
| 2026.08.17 | ₩38,179 | ₩38,232 | ₩37,806 | ₩38,046 | -0.35% | 1만 |
|---|
| 2026.08.14 | ₩38,393 | ₩38,393 | ₩38,232 | ₩38,286 | -0.28% | 1.3천 |
|---|
| 2026.08.13 | ₩38,379 | ₩38,473 | ₩38,366 | ₩38,366 | -0.03% | 5.6천 |
|---|
| 2026.08.12 | ₩38,192 | ₩38,299 | ₩38,166 | ₩38,206 | +0.03% | 2천 |
|---|
| 2026.08.11 | ₩38,099 | ₩38,099 | ₩37,739 | ₩37,752 | -0.91% | 6.6천 |
|---|
| 2026.08.10 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,832 | ₩37,859 | ₩37,686 | ₩37,859 | +0.07% | 6.4천 |
|---|
| 2026.08.06 | ₩37,499 | ₩37,499 | ₩37,339 | ₩37,339 | -0.43% | 1.1천 |
|---|
| 2026.08.05 | ₩37,605 | ₩37,659 | ₩37,379 | ₩37,379 | -0.60% | 600 |
|---|
| 2026.08.04 | ₩37,072 | ₩37,445 | ₩37,072 | ₩37,379 | +0.83% | 1.5천 |
|---|
| 2026.08.03 | ₩35,591 | ₩36,458 | ₩35,591 | ₩36,432 | +2.36% | 1.8천 |
|---|
| 2026.07.31 | ₩35,484 | ₩35,498 | ₩35,004 | ₩35,338 | -0.41% | 3.9천 |
|---|
| 2026.07.30 | ₩34,110 | ₩34,297 | ₩34,044 | ₩34,297 | +0.55% | 3.8만 |
|---|
| 2026.07.29 | ₩33,950 | ₩34,004 | ₩33,217 | ₩33,217 | -2.16% | 1.3천 |
|---|
| 2026.07.28 | ₩33,497 | ₩33,990 | ₩33,483 | ₩33,990 | +1.47% | 5.7천 |
|---|
| 2026.07.27 | ₩33,830 | ₩34,044 | ₩33,830 | ₩34,030 | +0.59% | 2.3천 |
|---|
| 2026.07.24 | ₩34,257 | ₩34,457 | ₩34,070 | ₩34,070 | -0.55% | 1.7천 |
|---|
| 2026.07.23 | ₩34,844 | ₩34,844 | ₩34,244 | ₩34,417 | -1.23% | 3.1천 |
|---|
| 2026.07.22 | ₩35,111 | ₩35,111 | ₩34,964 | ₩34,964 | -0.42% | 6.8천 |
|---|
| 2026.07.21 | ₩35,138 | ₩35,231 | ₩35,058 | ₩35,231 | +0.27% | 2.5만 |
|---|
| 2026.07.20 | ₩34,897 | ₩35,044 | ₩34,697 | ₩34,724 | -0.50% | 1만 |
|---|
| 2026.07.17 | ₩34,004 | ₩34,657 | ₩34,004 | ₩34,537 | +1.57% | 4천 |
|---|
| 2026.07.16 | ₩35,311 | ₩35,311 | ₩34,844 | ₩34,897 | -1.17% | 2.9천 |
|---|
| 2026.07.15 | ₩36,085 | ₩36,085 | ₩35,351 | ₩35,765 | -0.89% | 4.8만 |
|---|
| 2026.07.14 | ₩35,871 | ₩35,885 | ₩35,711 | ₩35,778 | -0.26% | 2.7천 |
|---|
| 2026.07.13 | ₩35,898 | ₩35,898 | ₩35,364 | ₩35,364 | -1.49% | 6.7천 |
|---|
| 2026.07.10 | ₩36,045 | ₩36,098 | ₩35,791 | ₩35,965 | -0.22% | 1.7만 |
|---|
| 2026.07.09 | ₩35,845 | ₩35,871 | ₩35,845 | ₩35,871 | +0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩35,191 | ₩35,511 | ₩35,004 | ₩35,511 | +0.91% | 1.8천 |
|---|
| 2026.07.07 | ₩35,031 | ₩35,271 | ₩34,911 | ₩35,271 | +0.69% | 1.4천 |
|---|
| 2026.07.06 | ₩35,084 | ₩35,564 | ₩35,084 | ₩35,458 | +1.06% | 3.9천 |
|---|
| 2026.07.02 | ₩35,378 | ₩35,378 | ₩34,764 | ₩34,991 | -1.09% | 5.5천 |
|---|
| 2026.07.01 | ₩35,378 | ₩35,564 | ₩35,124 | ₩35,338 | -0.11% | 5천 |
|---|
| 2026.06.30 | ₩34,977 | ₩35,244 | ₩34,977 | ₩35,244 | +0.76% | 300 |
|---|
| 2026.06.29 | ₩34,751 | ₩34,777 | ₩34,631 | ₩34,777 | +0.08% | 700 |
|---|
| 2026.06.26 | ₩34,084 | ₩34,124 | ₩34,084 | ₩34,124 | +0.12% | 700 |
|---|
| 2026.06.25 | ₩34,270 | ₩34,431 | ₩34,217 | ₩34,217 | -0.16% | 3.6천 |
|---|
| 2026.06.24 | ₩34,644 | ₩34,804 | ₩34,444 | ₩34,444 | -0.58% | 700 |
|---|
| 2026.06.23 | ₩34,977 | ₩34,977 | ₩34,551 | ₩34,551 | -1.22% | 1.5만 |
|---|
| 2026.06.22 | ₩35,618 | ₩35,791 | ₩35,111 | ₩35,444 | -0.49% | 1.3만 |
|---|
| 2026.06.18 | ₩35,725 | ₩36,085 | ₩35,725 | ₩36,085 | +1.01% | 900 |
|---|
| 2026.06.17 | ₩35,618 | ₩35,618 | ₩35,244 | ₩35,244 | -1.05% | 600 |
|---|
| 2026.06.16 | ₩35,965 | ₩35,965 | ₩35,751 | ₩35,751 | -0.59% | 9.3천 |
|---|
| 2026.06.15 | ₩35,791 | ₩36,058 | ₩35,791 | ₩36,031 | +0.67% | 500 |
|---|
| 2026.06.12 | ₩34,737 | ₩34,951 | ₩34,617 | ₩34,924 | +0.54% | 2.2천 |
|---|
| 2026.06.11 | ₩34,310 | ₩34,817 | ₩34,177 | ₩34,817 | +1.48% | 1.2천 |
|---|
| 2026.06.10 | ₩34,897 | ₩34,897 | ₩34,351 | ₩34,351 | -1.57% | 1천 |
|---|
| 2026.06.09 | ₩34,831 | ₩35,324 | ₩34,377 | ₩35,324 | +1.42% | 400 |
|---|
| 2026.06.08 | ₩35,498 | ₩35,498 | ₩35,484 | ₩35,484 | -0.04% | 100 |
|---|
| 2026.06.05 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩36,525 | ₩36,885 | ₩36,525 | ₩36,885 | +0.99% | 200 |
|---|
| 2026.06.03 | ₩37,552 | ₩37,552 | ₩36,765 | ₩36,832 | -1.92% | 4천 |
|---|
| 2026.06.02 | ₩37,752 | ₩37,752 | ₩37,379 | ₩37,432 | -0.85% | 5.2천 |
|---|
| 2026.06.01 | ₩37,392 | ₩37,806 | ₩37,392 | ₩37,659 | +0.71% | 3.1만 |
|---|
| 2026.05.29 | ₩36,992 | ₩37,005 | ₩36,858 | ₩36,978 | -0.04% | 5.5천 |
|---|
| 2026.05.28 | ₩36,445 | ₩36,765 | ₩36,445 | ₩36,765 | +0.88% | 500 |
|---|
| 2026.05.27 | ₩36,485 | ₩36,485 | ₩36,392 | ₩36,472 | -0.04% | 1.5천 |
|---|
| 2026.05.26 | ₩36,725 | ₩36,818 | ₩36,578 | ₩36,672 | -0.15% | 2.5천 |
|---|
| 2026.05.22 | ₩36,458 | ₩36,592 | ₩36,392 | ₩36,392 | -0.18% | 1.1만 |
|---|
| 2026.05.21 | ₩36,218 | ₩36,432 | ₩36,138 | ₩36,432 | +0.59% | 1.8만 |
|---|
| 2026.05.20 | ₩35,965 | ₩36,298 | ₩35,965 | ₩36,298 | +0.93% | 3.1천 |
|---|
| 2026.05.19 | ₩36,285 | ₩36,311 | ₩35,951 | ₩35,978 | -0.85% | 3.2천 |
|---|
| 2026.05.18 | ₩36,405 | ₩36,445 | ₩36,231 | ₩36,378 | -0.07% | 7.4천 |
|---|
| 2026.05.15 | ₩36,632 | ₩36,792 | ₩36,472 | ₩36,472 | -0.44% | 8.7천 |
|---|
| 2026.05.14 | ₩36,765 | ₩37,085 | ₩36,725 | ₩37,085 | +0.87% | 3.4만 |
|---|
| 2026.05.13 | ₩36,378 | ₩36,565 | ₩36,378 | ₩36,525 | +0.40% | 4.1천 |
|---|
| 2026.05.12 | ₩36,432 | ₩36,432 | ₩36,031 | ₩36,311 | -0.33% | 4.8천 |
|---|
| 2026.05.11 | ₩36,552 | ₩36,592 | ₩36,432 | ₩36,432 | -0.33% | 5.4천 |
|---|
| 2026.05.08 | ₩36,578 | ₩36,578 | ₩36,432 | ₩36,472 | -0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩36,805 | ₩36,818 | ₩36,405 | ₩36,418 | -1.05% | 2.2천 |
|---|
| 2026.05.06 | ₩36,018 | ₩36,458 | ₩36,005 | ₩36,458 | +1.22% | 1만 |
|---|
| 2026.05.05 | ₩36,085 | ₩36,085 | ₩35,978 | ₩35,978 | -0.30% | 1.7천 |
|---|
| 2026.05.04 | ₩36,045 | ₩36,098 | ₩35,791 | ₩35,885 | -0.44% | 4.8천 |
|---|
| 2026.05.01 | ₩35,991 | ₩36,658 | ₩35,885 | ₩35,885 | -0.30% | 23.7만 |
|---|
| 2026.04.30 | ₩35,324 | ₩35,698 | ₩35,324 | ₩35,644 | +0.91% | 2.2만 |
|---|
| 2026.04.29 | ₩35,658 | ₩35,658 | ₩35,458 | ₩35,658 | 0.00% | 3.9천 |
|---|
| 2026.04.28 | ₩35,845 | ₩35,845 | ₩35,538 | ₩35,725 | -0.33% | 1.9천 |
|---|
| 2026.04.27 | ₩36,031 | ₩36,311 | ₩36,031 | ₩36,285 | +0.70% | 1.5만 |
|---|
| 2026.04.24 | ₩35,778 | ₩36,245 | ₩35,738 | ₩36,231 | +1.27% | 2.8천 |
|---|
| 2026.04.23 | ₩35,925 | ₩36,018 | ₩35,311 | ₩35,524 | -1.11% | 22.4만 |
|---|
| 2026.04.22 | ₩35,751 | ₩36,138 | ₩35,751 | ₩36,138 | +1.08% | 3.7만 |
|---|
| 2026.04.21 | ₩35,845 | ₩35,845 | ₩35,418 | ₩35,418 | -1.19% | 1.3만 |
|---|
| 2026.04.20 | ₩35,578 | ₩35,618 | ₩35,351 | ₩35,618 | +0.11% | 1.3천 |
|---|
| 2026.04.17 | ₩35,711 | ₩35,791 | ₩35,658 | ₩35,711 | 0.00% | 2.8천 |
|---|
| 2026.04.16 | ₩35,111 | ₩35,324 | ₩35,111 | ₩35,271 | +0.46% | 6.5천 |
|---|
| 2026.04.15 | ₩34,924 | ₩35,164 | ₩34,871 | ₩35,164 | +0.69% | 2.5만 |
|---|
| 2026.04.14 | ₩34,404 | ₩34,591 | ₩34,030 | ₩34,564 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩33,083 | ₩33,870 | ₩33,083 | ₩33,870 | +2.38% | 7.1천 |
|---|
| 2026.04.10 | ₩33,190 | ₩33,203 | ₩33,110 | ₩33,203 | +0.04% | 9.4천 |
|---|
| 2026.04.09 | ₩32,750 | ₩33,030 | ₩32,643 | ₩33,030 | +0.86% | 4.3천 |
|---|
| 2026.04.08 | ₩33,097 | ₩33,097 | ₩32,790 | ₩32,870 | -0.69% | 1.2만 |
|---|
| 2026.04.07 | ₩31,376 | ₩31,789 | ₩31,149 | ₩31,789 | +1.32% | 2.2만 |
|---|
| 2026.04.06 | ₩31,576 | ₩31,656 | ₩31,576 | ₩31,656 | +0.25% | 3.7천 |
|---|
| 2026.04.02 | ₩31,429 | ₩31,509 | ₩31,429 | ₩31,509 | +0.25% | 300 |
|---|
| 2026.04.01 | ₩31,696 | ₩31,723 | ₩31,429 | ₩31,456 | -0.76% | 9.9천 |
|---|
| 2026.03.31 | ₩30,642 | ₩31,162 | ₩30,602 | ₩31,162 | +1.70% | 1만 |
|---|
| 2026.03.30 | ₩30,002 | ₩30,095 | ₩29,895 | ₩29,895 | -0.36% | 500 |
|---|
| 2026.03.27 | ₩30,068 | ₩30,108 | ₩30,068 | ₩30,108 | +0.13% | 500 |
|---|
| 2026.03.26 | ₩31,189 | ₩31,202 | ₩30,909 | ₩30,909 | -0.90% | 1천 |
|---|
| 2026.03.25 | ₩31,976 | ₩31,976 | ₩31,896 | ₩31,896 | -0.25% | 200 |
|---|
| 2026.03.24 | ₩31,669 | ₩31,669 | ₩31,642 | ₩31,656 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩32,496 | ₩32,536 | ₩32,189 | ₩32,189 | -0.94% | 700 |
|---|
| 2026.03.20 | ₩31,976 | ₩31,976 | ₩31,629 | ₩31,629 | -1.08% | 4.7천 |
|---|
| 2026.03.19 | ₩32,243 | ₩32,390 | ₩32,136 | ₩32,283 | +0.12% | 1.7천 |
|---|
| 2026.03.18 | ₩32,656 | ₩32,790 | ₩32,630 | ₩32,630 | -0.08% | 2.6천 |
|---|
| 2026.03.17 | ₩32,910 | ₩32,910 | ₩32,750 | ₩32,790 | -0.36% | 1.4천 |
|---|
| 2026.03.16 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|