시장 데이터를 불러오는 중
전체 종목
TriSalus Life Sciences, Inc. - Warrant 과거 주가
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,314 | ₩1,314 | ₩1,314 | ₩1,314 | 0.00% | 0 |
| 2026.10.08 | ₩1,314 | ₩1,314 | ₩1,314 | ₩1,314 | 0.00% | 0 |
| 2026.10.07 | ₩1,193 | ₩1,314 | ₩1,193 | ₩1,314 | +10.11% | 1.5천 |
| 2026.10.06 | ₩1,287 | ₩1,314 | ₩1,193 | ₩1,314 | +2.08% | 800 |
| 2026.10.05 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
| 2026.10.02 | ₩1,126 | ₩1,214 | ₩1,073 | ₩1,140 | +1.19% | 6.5천 |
| 2026.10.01 | ₩1,126 | ₩1,126 | ₩1,126 | ₩1,126 | 0.00% | 0 |
| 2026.09.30 | ₩1,026 | ₩1,140 | ₩737 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,126 |
| +9.80% |
| 7.7천 |
| 2026.09.29 | ₩1,086 | ₩1,368 | ₩1,086 | ₩1,368 | +25.93% | 900 |
|---|
| 2026.09.28 | ₩1,086 | ₩1,086 | ₩1,086 | ₩1,086 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩1,086 | ₩1,086 | ₩1,086 | ₩1,086 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩1,086 | ₩1,086 | ₩986 | ₩1,086 | 0.00% | 3천 |
|---|
| 2026.09.23 | ₩1,234 | ₩1,274 | ₩1,059 | ₩1,073 | -13.04% | 1.3만 |
|---|
| 2026.09.22 | ₩1,180 | ₩1,180 | ₩1,180 | ₩1,180 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,113 | ₩1,180 | ₩1,113 | ₩1,180 | +6.02% | 1.5천 |
|---|
| 2026.09.18 | ₩1,100 | ₩1,100 | ₩1,100 | ₩1,100 | 0.00% | 700 |
|---|
| 2026.09.17 | ₩1,086 | ₩1,086 | ₩1,086 | ₩1,086 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩1,073 | ₩1,073 | ₩1,073 | ₩1,073 | 0.00% | 900 |
|---|
| 2026.09.15 | ₩1,193 | ₩1,193 | ₩1,193 | ₩1,193 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩1,193 | ₩1,193 | ₩1,193 | ₩1,193 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩1,193 | ₩1,193 | ₩1,193 | ₩1,193 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩1,193 | ₩1,193 | ₩1,193 | ₩1,193 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩912 | ₩1,193 | ₩912 | ₩1,193 | +30.88% | 300 |
|---|
| 2026.09.08 | ₩1,274 | ₩1,274 | ₩1,274 | ₩1,274 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩1,274 | ₩1,274 | ₩1,274 | ₩1,274 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩1,167 | ₩1,167 | ₩1,167 | ₩1,167 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,167 | ₩1,167 | ₩1,167 | ₩1,167 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩1,167 | ₩1,167 | ₩1,167 | ₩1,167 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩1,167 | ₩1,167 | ₩1,167 | ₩1,167 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩1,207 | ₩1,207 | ₩1,207 | ₩1,207 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩1,207 | ₩1,207 | ₩1,207 | ₩1,207 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩1,207 | ₩1,207 | ₩1,207 | ₩1,207 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,502 | ₩1,515 | ₩1,146 | ₩1,207 | -19.64% | 4.5천 |
|---|
| 2026.08.24 | ₩1,341 | ₩1,529 | ₩1,341 | ₩1,529 | +14.00% | 1.1만 |
|---|
| 2026.08.21 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩1,354 | ₩1,354 | ₩1,354 | ₩1,354 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩1,475 | ₩1,676 | ₩1,126 | ₩1,676 | +13.64% | 2.7천 |
|---|
| 2026.08.11 | ₩1,609 | ₩1,609 | ₩1,609 | ₩1,609 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩1,475 | ₩1,609 | ₩1,475 | ₩1,609 | +9.09% | 2천 |
|---|
| 2026.08.07 | ₩1,690 | ₩1,690 | ₩1,690 | ₩1,690 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩1,160 | ₩2,226 | ₩1,160 | ₩2,226 | +91.91% | 1.4만 |
|---|
| 2026.08.05 | ₩1,146 | ₩1,207 | ₩1,146 | ₩1,207 | +5.26% | 1.2만 |
|---|
| 2026.08.04 | ₩1,160 | ₩1,160 | ₩1,140 | ₩1,160 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩1,180 | ₩1,180 | ₩1,073 | ₩1,126 | -4.55% | 400 |
|---|
| 2026.07.31 | ₩1,106 | ₩1,180 | ₩925 | ₩1,032 | -6.67% | 2.6만 |
|---|
| 2026.07.30 | ₩1,180 | ₩1,180 | ₩1,032 | ₩1,032 | -12.50% | 200 |
|---|
| 2026.07.29 | ₩1,140 | ₩1,140 | ₩1,045 | ₩1,045 | -8.35% | 900 |
|---|
| 2026.07.28 | ₩1,180 | ₩1,180 | ₩1,180 | ₩1,180 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩1,059 | ₩1,059 | ₩1,059 | ₩1,059 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩1,059 | ₩1,059 | ₩1,059 | ₩1,059 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩1,073 | ₩1,180 | ₩952 | ₩1,180 | +10.00% | 1.2만 |
|---|
| 2026.07.22 | ₩1,113 | ₩1,140 | ₩1,113 | ₩1,140 | +2.41% | 700 |
|---|
| 2026.07.21 | ₩1,050 | ₩1,140 | ₩940 | ₩1,126 | +7.28% | 1.3천 |
|---|
| 2026.07.20 | ₩945 | ₩1,062 | ₩945 | ₩1,062 | +12.34% | 700 |
|---|
| 2026.07.17 | ₩1,037 | ₩1,153 | ₩1,037 | ₩1,153 | +11.25% | 400 |
|---|
| 2026.07.16 | ₩1,073 | ₩1,086 | ₩959 | ₩1,086 | +1.25% | 4천 |
|---|
| 2026.07.15 | ₩1,006 | ₩1,078 | ₩1,006 | ₩1,073 | +6.67% | 1.7천 |
|---|
| 2026.07.14 | ₩885 | ₩1,167 | ₩885 | ₩1,167 | +31.82% | 3.1만 |
|---|
| 2026.07.13 | ₩1,180 | ₩1,180 | ₩1,180 | ₩1,180 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩1,180 | ₩1,180 | ₩1,180 | ₩1,180 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩1,046 | ₩1,609 | ₩1,046 | ₩1,180 | +12.82% | 9.8천 |
|---|
| 2026.07.08 | ₩1,126 | ₩1,676 | ₩778 | ₩1,220 | +8.33% | 6.1천 |
|---|
| 2026.07.07 | ₩1,073 | ₩1,073 | ₩1,073 | ₩1,073 | 0.00% | 2.8천 |
|---|
| 2026.07.06 | ₩1,091 | ₩1,091 | ₩1,091 | ₩1,091 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩1,073 | ₩1,100 | ₩1,073 | ₩1,091 | +1.75% | 5천 |
|---|
| 2026.07.01 | ₩1,073 | ₩1,073 | ₩1,073 | ₩1,073 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩1,073 | ₩1,073 | ₩1,073 | ₩1,073 | 0.00% | 1.9천 |
|---|
| 2026.06.29 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩1,073 | ₩1,140 | ₩979 | ₩1,140 | +6.25% | 6.1천 |
|---|
| 2026.06.25 | ₩1,106 | ₩1,106 | ₩1,073 | ₩1,098 | -0.73% | 2.5천 |
|---|
| 2026.06.24 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 2천 |
|---|
| 2026.06.18 | ₩872 | ₩872 | ₩872 | ₩872 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩872 | ₩872 | ₩872 | ₩872 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩872 | ₩872 | ₩872 | ₩872 | 0.00% | 2.8천 |
|---|
| 2026.06.15 | ₩898 | ₩1,006 | ₩854 | ₩861 | -4.18% | 5.4만 |
|---|
| 2026.06.12 | ₩1,006 | ₩1,006 | ₩1,006 | ₩1,006 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩872 | ₩1,006 | ₩872 | ₩1,006 | +15.38% | 1천 |
|---|
| 2026.06.10 | ₩697 | ₩697 | ₩697 | ₩697 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩697 | ₩697 | ₩697 | ₩697 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩637 | ₩697 | ₩637 | ₩697 | +9.47% | 3.3천 |
|---|
| 2026.06.05 | ₩813 | ₩813 | ₩813 | ₩813 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩813 | ₩813 | ₩813 | ₩813 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩784 | ₩1,006 | ₩784 | ₩813 | +3.59% | 5.1천 |
|---|
| 2026.06.02 | ₩758 | ₩1,045 | ₩630 | ₩744 | -1.77% | 1.9만 |
|---|
| 2026.06.01 | ₩896 | ₩896 | ₩896 | ₩896 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩822 | ₩896 | ₩822 | ₩896 | +8.97% | 500 |
|---|
| 2026.05.28 | ₩965 | ₩965 | ₩965 | ₩965 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩882 | ₩1,046 | ₩610 | ₩1,046 | +18.54% | 3천 |
|---|
| 2026.05.26 | ₩990 | ₩990 | ₩990 | ₩990 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩1,059 | ₩1,059 | ₩896 | ₩990 | -6.58% | 3.8천 |
|---|
| 2026.05.21 | ₩965 | ₩1,140 | ₩965 | ₩1,140 | +18.06% | 1.3천 |
|---|
| 2026.05.20 | ₩805 | ₩1,180 | ₩805 | ₩858 | +6.67% | 6.4천 |
|---|
| 2026.05.19 | ₩833 | ₩1,100 | ₩755 | ₩778 | -6.60% | 7.2천 |
|---|
| 2026.05.18 | ₩764 | ₩1,207 | ₩740 | ₩913 | +19.47% | 1.8만 |
|---|
| 2026.05.15 | ₩751 | ₩1,167 | ₩684 | ₩851 | +13.39% | 4.3천 |
|---|
| 2026.05.14 | ₩1,274 | ₩1,676 | ₩591 | ₩834 | -34.53% | 1.5만 |
|---|
| 2026.05.13 | ₩1,073 | ₩1,177 | ₩872 | ₩991 | -7.62% | 7.8천 |
|---|
| 2026.05.12 | ₩1,348 | ₩1,348 | ₩1,073 | ₩1,073 | -20.40% | 2.7천 |
|---|
| 2026.05.11 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩1,032 | ₩1,341 | ₩1,032 | ₩1,341 | +29.87% | 300 |
|---|
| 2026.05.01 | ₩1,327 | ₩1,327 | ₩1,327 | ₩1,327 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩1,019 | ₩1,327 | ₩1,019 | ₩1,327 | +30.26% | 1.6천 |
|---|
| 2026.04.29 | ₩1,153 | ₩1,153 | ₩1,153 | ₩1,153 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩1,153 | ₩1,153 | ₩1,153 | ₩1,153 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩1,167 | ₩1,167 | ₩1,153 | ₩1,153 | -1.15% | 1.8천 |
|---|
| 2026.04.24 | ₩1,274 | ₩1,274 | ₩1,274 | ₩1,274 | 0.00% | 800 |
|---|
| 2026.04.23 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩1,140 | ₩1,140 | ₩1,140 | ₩1,140 | 0.00% | 700 |
|---|
| 2026.04.17 | ₩1,354 | ₩1,354 | ₩1,254 | ₩1,254 | -7.43% | 700 |
|---|
| 2026.04.16 | ₩1,313 | ₩1,313 | ₩1,313 | ₩1,313 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩1,313 | ₩1,313 | ₩1,313 | ₩1,313 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩1,354 | ₩1,354 | ₩1,214 | ₩1,313 | -3.07% | 2.2천 |
|---|
| 2026.04.13 | ₩1,462 | ₩1,462 | ₩1,462 | ₩1,462 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩1,462 | ₩1,462 | ₩1,462 | ₩1,462 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩1,341 | ₩1,341 | ₩1,314 | ₩1,314 | -2.00% | 1.1천 |
|---|
| 2026.04.07 | ₩1,596 | ₩1,596 | ₩1,596 | ₩1,596 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩1,596 | ₩1,596 | ₩1,596 | ₩1,596 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩1,596 | ₩1,596 | ₩1,596 | ₩1,596 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩1,609 | ₩1,609 | ₩1,596 | ₩1,596 | -0.83% | 1.7천 |
|---|
| 2026.03.31 | ₩1,609 | ₩1,609 | ₩1,609 | ₩1,609 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩1,341 | ₩1,341 | ₩1,341 | ₩1,341 | 0.00% | 800 |
|---|
| 2026.03.26 | ₩1,596 | ₩1,596 | ₩1,596 | ₩1,596 | 0.00% | 1.2천 |
|---|
| 2026.03.25 | ₩1,931 | ₩1,931 | ₩1,368 | ₩1,462 | -24.31% | 1.4천 |
|---|
| 2026.03.24 | ₩1,596 | ₩1,596 | ₩1,596 | ₩1,596 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩1,596 | ₩1,596 | ₩1,596 | ₩1,596 | 0.00% | 2.6천 |
|---|
| 2026.03.20 | ₩1,475 | ₩1,475 | ₩1,475 | ₩1,475 | 0.00% | 1.9천 |
|---|
| 2026.03.19 | ₩1,942 | ₩1,942 | ₩1,381 | ₩1,381 | -28.87% | 3천 |
|---|
| 2026.03.18 | ₩1,904 | ₩1,985 | ₩1,743 | ₩1,985 | +4.23% | 2.6천 |
|---|
| 2026.03.17 | ₩1,985 | ₩1,985 | ₩1,985 | ₩1,985 | 0.00% | 1.8천 |
|---|
| 2026.03.16 | ₩1,783 | ₩1,783 | ₩1,783 | ₩1,783 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩1,797 | ₩1,797 | ₩1,783 | ₩1,783 | -0.75% | 2.6천 |
|---|
| 2026.03.12 | ₩1,743 | ₩1,743 | ₩1,743 | ₩1,743 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩1,743 | ₩1,743 | ₩1,743 | ₩1,743 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩1,743 | ₩1,743 | ₩1,743 | ₩1,743 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩1,810 | ₩1,810 | ₩1,743 | ₩1,743 | -3.70% | 600 |
|---|
| 2026.03.06 | ₩2,092 | ₩2,092 | ₩2,092 | ₩2,092 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩2,119 | ₩2,119 | ₩1,877 | ₩2,092 | -1.27% | 1.5천 |
|---|
| 2026.03.04 | ₩1,877 | ₩1,877 | ₩1,877 | ₩1,877 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩1,877 | ₩1,877 | ₩1,877 | ₩1,877 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩1,877 | ₩1,877 | ₩1,877 | ₩1,877 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩1,676 | ₩1,891 | ₩1,676 | ₩1,877 | +12.00% | 3.2천 |
|---|
| 2026.02.26 | ₩1,609 | ₩2,132 | ₩1,609 | ₩2,132 | +32.50% | 1.1만 |
|---|
| 2026.02.25 | ₩1,730 | ₩1,730 | ₩1,703 | ₩1,703 | -1.55% | 1.7천 |
|---|
| 2026.02.24 | ₩1,871 | ₩2,011 | ₩1,730 | ₩1,730 | -7.53% | 9.3천 |
|---|
| 2026.02.23 | ₩1,939 | ₩1,939 | ₩1,939 | ₩1,939 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩1,939 | ₩1,939 | ₩1,939 | ₩1,939 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩1,810 | ₩1,939 | ₩1,810 | ₩1,939 | +7.11% | 1.1천 |
|---|
| 2026.02.18 | ₩2,078 | ₩2,078 | ₩2,078 | ₩2,078 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩2,078 | ₩2,078 | ₩2,078 | ₩2,078 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩1,944 | ₩2,011 | ₩1,923 | ₩2,011 | +3.45% | 1.6천 |
|---|
| 2026.02.12 | ₩1,944 | ₩1,944 | ₩1,944 | ₩1,944 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩1,944 | ₩1,944 | ₩1,944 | ₩1,944 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩1,944 | ₩1,944 | ₩1,944 | ₩1,944 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩2,011 | ₩2,011 | ₩2,011 | ₩2,011 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩1,985 | ₩2,011 | ₩1,871 | ₩2,011 | +1.35% | 1.2천 |
|---|
| 2026.02.05 | ₩2,011 | ₩2,092 | ₩1,877 | ₩1,998 | -0.67% | 5.4천 |
|---|
| 2026.02.04 | ₩1,669 | ₩1,730 | ₩1,669 | ₩1,730 | +3.61% | 2.2천 |
|---|
| 2026.02.03 | ₩2,145 | ₩2,145 | ₩2,145 | ₩2,145 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩2,145 | ₩2,145 | ₩2,145 | ₩2,145 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩1,904 | ₩2,481 | ₩1,904 | ₩2,145 | +12.68% | 1만 |
|---|
| 2026.01.29 | ₩1,609 | ₩1,944 | ₩1,609 | ₩1,730 | +7.50% | 2.7천 |
|---|
| 2026.01.28 | ₩1,354 | ₩1,998 | ₩1,247 | ₩1,736 | +28.22% | 5.5만 |
|---|
| 2026.01.27 | ₩1,676 | ₩1,676 | ₩1,676 | ₩1,676 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩1,676 | ₩1,676 | ₩1,676 | ₩1,676 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩1,676 | ₩1,676 | ₩1,676 | ₩1,676 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩1,676 | ₩1,676 | ₩1,676 | ₩1,676 | 0.00% | 1.1천 |
|---|
| 2026.01.21 | ₩1,408 | ₩1,877 | ₩1,354 | ₩1,676 | +19.05% | 5.2천 |
|---|
| 2026.01.20 | ₩1,515 | ₩1,515 | ₩1,408 | ₩1,475 | -2.65% | 7.9천 |
|---|
| 2026.01.16 | ₩1,833 | ₩1,833 | ₩1,833 | ₩1,833 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩1,944 | ₩1,944 | ₩1,833 | ₩1,833 | -5.72% | 4천 |
|---|
| 2026.01.14 | ₩2,119 | ₩2,119 | ₩2,119 | ₩2,119 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩2,119 | ₩2,119 | ₩2,119 | ₩2,119 | 0.00% | 1.3천 |
|---|
| 2026.01.12 | ₩2,199 | ₩2,199 | ₩2,199 | ₩2,199 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩2,199 | ₩2,199 | ₩2,199 | ₩2,199 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩2,199 | ₩2,199 | ₩2,199 | ₩2,199 | 0.00% | 1.6천 |
|---|
| 2026.01.07 | ₩2,011 | ₩2,011 | ₩1,609 | ₩1,931 | -4.00% | 8.2천 |
|---|
| 2026.01.06 | ₩1,877 | ₩2,172 | ₩1,850 | ₩2,172 | +15.71% | 2.7천 |
|---|
| 2026.01.05 | ₩1,435 | ₩1,488 | ₩1,435 | ₩1,475 | +2.80% | 3.6천 |
|---|
| 2026.01.02 | ₩1,985 | ₩1,985 | ₩1,582 | ₩1,647 | -17.03% | 2.4만 |
|---|
| 2025.12.31 | ₩2,212 | ₩2,239 | ₩2,212 | ₩2,226 | +0.61% | 600 |
|---|
| 2025.12.30 | ₩2,280 | ₩2,280 | ₩1,971 | ₩1,971 | -13.53% | 1.4천 |
|---|
| 2025.12.29 | ₩1,944 | ₩1,944 | ₩1,944 | ₩1,944 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩1,958 | ₩1,958 | ₩1,944 | ₩1,944 | -0.68% | 300 |
|---|
| 2025.12.24 | ₩2,280 | ₩2,280 | ₩2,280 | ₩2,280 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩1,944 | ₩2,280 | ₩1,944 | ₩2,280 | +17.24% | 2.2천 |
|---|
| 2025.12.22 | ₩2,132 | ₩2,132 | ₩2,132 | ₩2,132 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩1,864 | ₩1,864 | ₩1,864 | ₩1,864 | 0.00% | 2.1천 |
|---|
| 2025.12.18 | ₩1,891 | ₩2,092 | ₩1,770 | ₩2,092 | +10.64% | 9.6천 |
|---|
| 2025.12.17 | ₩1,904 | ₩1,904 | ₩1,904 | ₩1,904 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩2,119 | ₩2,212 | ₩1,904 | ₩1,931 | -8.86% | 2.5만 |
|---|
| 2025.12.15 | ₩2,145 | ₩2,145 | ₩1,877 | ₩1,904 | -11.25% | 1.1만 |
|---|
| 2025.12.12 | ₩2,011 | ₩2,011 | ₩1,904 | ₩1,944 | -3.33% | 6.9천 |
|---|
| 2025.12.11 | ₩2,400 | ₩2,400 | ₩1,864 | ₩1,958 | -18.44% | 1.7만 |
|---|
| 2025.12.10 | ₩1,877 | ₩1,877 | ₩1,703 | ₩1,864 | -0.71% | 1.4천 |
|---|
| 2025.12.09 | ₩1,850 | ₩1,944 | ₩1,589 | ₩1,783 | -3.62% | 2.7만 |
|---|
| 2025.12.08 | ₩1,676 | ₩1,877 | ₩1,622 | ₩1,818 | +8.48% | 1.4만 |
|---|
| 2025.12.05 | ₩1,676 | ₩1,690 | ₩1,676 | ₩1,690 | +0.80% | 1.7천 |
|---|
| 2025.12.04 | ₩1,582 | ₩1,582 | ₩1,582 | ₩1,582 | 0.00% | 900 |
|---|
| 2025.12.03 | ₩1,810 | ₩1,810 | ₩1,810 | ₩1,810 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩1,864 | ₩1,864 | ₩1,555 | ₩1,555 | -16.55% | 1.6천 |
|---|
| 2025.12.01 | ₩1,810 | ₩1,810 | ₩1,810 | ₩1,810 | 0.00% | 600 |
|---|
| 2025.11.28 | ₩1,676 | ₩1,676 | ₩1,663 | ₩1,676 | 0.00% | 3천 |
|---|
| 2025.11.26 | ₩2,025 | ₩2,025 | ₩1,582 | ₩1,636 | -19.21% | 3.1천 |
|---|
| 2025.11.25 | ₩1,475 | ₩1,703 | ₩1,395 | ₩1,596 | +8.18% | 9.4천 |
|---|
| 2025.11.24 | ₩1,086 | ₩1,475 | ₩1,086 | ₩1,381 | +27.16% | 1.7만 |
|---|
| 2025.11.21 | ₩1,073 | ₩1,073 | ₩1,073 | ₩1,073 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩1,129 | ₩1,129 | ₩1,073 | ₩1,073 | -4.99% | 400 |
|---|
| 2025.11.19 | ₩1,244 | ₩1,244 | ₩1,129 | ₩1,129 | -9.27% | 8.3천 |
|---|
| 2025.11.18 | ₩1,293 | ₩1,293 | ₩1,293 | ₩1,293 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩1,247 | ₩1,293 | ₩1,247 | ₩1,293 | +3.66% | 1.1천 |
|---|
| 2025.11.14 | ₩1,341 | ₩1,435 | ₩1,274 | ₩1,435 | +7.00% | 3.1천 |
|---|
| 2025.11.13 | ₩1,327 | ₩1,327 | ₩1,073 | ₩1,153 | -13.13% | 7.1천 |
|---|
| 2025.11.12 | ₩1,073 | ₩1,207 | ₩1,073 | ₩1,207 | +12.50% | 2.7천 |
|---|
| 2025.11.11 | ₩1,341 | ₩1,341 | ₩1,234 | ₩1,234 | -8.00% | 2.5천 |
|---|
| 2025.11.10 | ₩1,185 | ₩1,185 | ₩1,153 | ₩1,153 | -2.71% | 4.3천 |
|---|
| 2025.11.07 | ₩1,287 | ₩1,408 | ₩1,274 | ₩1,274 | -1.04% | 2.8천 |
|---|
| 2025.11.06 | ₩1,475 | ₩1,475 | ₩1,448 | ₩1,448 | -1.82% | 1.4천 |
|---|
| 2025.11.05 | ₩1,421 | ₩1,421 | ₩1,421 | ₩1,421 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩1,435 | ₩1,435 | ₩1,421 | ₩1,421 | -0.93% | 1.2천 |
|---|
| 2025.11.03 | ₩1,411 | ₩1,690 | ₩1,411 | ₩1,690 | +19.77% | 1.4천 |
|---|
| 2025.10.31 | ₩1,730 | ₩1,730 | ₩1,730 | ₩1,730 | 0.00% | 1.3천 |
|---|
| 2025.10.30 | ₩1,743 | ₩1,743 | ₩1,743 | ₩1,743 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩1,488 | ₩1,488 | ₩1,488 | ₩1,488 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩1,864 | ₩1,864 | ₩1,864 | ₩1,864 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩1,864 | ₩1,864 | ₩1,864 | ₩1,864 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩1,864 | ₩1,864 | ₩1,864 | ₩1,864 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩1,488 | ₩1,864 | ₩1,488 | ₩1,864 | +25.23% | 1.1천 |
|---|
| 2025.10.22 | ₩1,877 | ₩1,877 | ₩1,877 | ₩1,877 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩1,475 | ₩1,877 | ₩1,220 | ₩1,877 | +27.27% | 1.1만 |
|---|
| 2025.10.20 | ₩1,797 | ₩1,797 | ₩1,797 | ₩1,797 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩1,797 | ₩1,797 | ₩1,797 | ₩1,797 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩1,797 | ₩1,797 | ₩1,797 | ₩1,797 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩1,797 | ₩1,797 | ₩1,797 | ₩1,797 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩1,810 | ₩1,897 | ₩1,797 | ₩1,797 | -0.74% | 1.2천 |
|---|
| 2025.10.13 | ₩1,864 | ₩1,864 | ₩1,864 | ₩1,864 | 0.00% | 2.2천 |
|---|
| 2025.10.10 | ₩1,716 | ₩1,716 | ₩1,716 | ₩1,716 | 0.00% | 0 |
|---|