시장 데이터를 불러오는 중
전체 종목
TriSalus Life Sciences, Inc. - Warrant 과거 주가
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,307 | ₩1,307 | ₩1,307 | ₩1,307 | 0.00% | 0 |
| 2026.10.08 | ₩1,307 | ₩1,307 | ₩1,307 | ₩1,307 | 0.00% | 0 |
| 2026.10.07 | ₩1,187 | ₩1,307 | ₩1,187 | ₩1,307 | +10.11% | 1.5천 |
| 2026.10.06 | ₩1,281 | ₩1,307 | ₩1,187 | ₩1,307 | +2.08% | 800 |
| 2026.10.05 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
| 2026.10.02 | ₩1,121 | ₩1,207 | ₩1,067 | ₩1,134 | +1.19% | 6.5천 |
| 2026.10.01 | ₩1,121 | ₩1,121 | ₩1,121 | ₩1,121 | 0.00% | 0 |
| 2026.09.30 | ₩1,021 | ₩1,134 | ₩734 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,121 |
| +9.80% |
| 7.7천 |
| 2026.09.29 | ₩1,081 | ₩1,361 | ₩1,081 | ₩1,361 | +25.93% | 900 |
|---|
| 2026.09.28 | ₩1,081 | ₩1,081 | ₩1,081 | ₩1,081 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩1,081 | ₩1,081 | ₩1,081 | ₩1,081 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩1,081 | ₩1,081 | ₩981 | ₩1,081 | 0.00% | 3천 |
|---|
| 2026.09.23 | ₩1,227 | ₩1,267 | ₩1,054 | ₩1,067 | -13.04% | 1.3만 |
|---|
| 2026.09.22 | ₩1,174 | ₩1,174 | ₩1,174 | ₩1,174 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,107 | ₩1,174 | ₩1,107 | ₩1,174 | +6.02% | 1.5천 |
|---|
| 2026.09.18 | ₩1,094 | ₩1,094 | ₩1,094 | ₩1,094 | 0.00% | 700 |
|---|
| 2026.09.17 | ₩1,081 | ₩1,081 | ₩1,081 | ₩1,081 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩1,067 | ₩1,067 | ₩1,067 | ₩1,067 | 0.00% | 900 |
|---|
| 2026.09.15 | ₩1,187 | ₩1,187 | ₩1,187 | ₩1,187 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩1,187 | ₩1,187 | ₩1,187 | ₩1,187 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩1,187 | ₩1,187 | ₩1,187 | ₩1,187 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩1,187 | ₩1,187 | ₩1,187 | ₩1,187 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩907 | ₩1,187 | ₩907 | ₩1,187 | +30.88% | 300 |
|---|
| 2026.09.08 | ₩1,267 | ₩1,267 | ₩1,267 | ₩1,267 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩1,267 | ₩1,267 | ₩1,267 | ₩1,267 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩1,161 | ₩1,161 | ₩1,161 | ₩1,161 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,161 | ₩1,161 | ₩1,161 | ₩1,161 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩1,161 | ₩1,161 | ₩1,161 | ₩1,161 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩1,161 | ₩1,161 | ₩1,161 | ₩1,161 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩1,201 | ₩1,201 | ₩1,201 | ₩1,201 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩1,201 | ₩1,201 | ₩1,201 | ₩1,201 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩1,201 | ₩1,201 | ₩1,201 | ₩1,201 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,494 | ₩1,508 | ₩1,141 | ₩1,201 | -19.64% | 4.5천 |
|---|
| 2026.08.24 | ₩1,334 | ₩1,521 | ₩1,334 | ₩1,521 | +14.00% | 1.1만 |
|---|
| 2026.08.21 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩1,347 | ₩1,347 | ₩1,347 | ₩1,347 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩1,467 | ₩1,668 | ₩1,121 | ₩1,668 | +13.64% | 2.7천 |
|---|
| 2026.08.11 | ₩1,601 | ₩1,601 | ₩1,601 | ₩1,601 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩1,467 | ₩1,601 | ₩1,467 | ₩1,601 | +9.09% | 2천 |
|---|
| 2026.08.07 | ₩1,681 | ₩1,681 | ₩1,681 | ₩1,681 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩1,154 | ₩2,215 | ₩1,154 | ₩2,215 | +91.91% | 1.4만 |
|---|
| 2026.08.05 | ₩1,141 | ₩1,201 | ₩1,141 | ₩1,201 | +5.26% | 1.2만 |
|---|
| 2026.08.04 | ₩1,154 | ₩1,154 | ₩1,134 | ₩1,154 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩1,174 | ₩1,174 | ₩1,067 | ₩1,121 | -4.55% | 400 |
|---|
| 2026.07.31 | ₩1,101 | ₩1,174 | ₩921 | ₩1,027 | -6.67% | 2.6만 |
|---|
| 2026.07.30 | ₩1,174 | ₩1,174 | ₩1,027 | ₩1,027 | -12.50% | 200 |
|---|
| 2026.07.29 | ₩1,134 | ₩1,134 | ₩1,039 | ₩1,039 | -8.35% | 900 |
|---|
| 2026.07.28 | ₩1,174 | ₩1,174 | ₩1,174 | ₩1,174 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩1,054 | ₩1,054 | ₩1,054 | ₩1,054 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩1,054 | ₩1,054 | ₩1,054 | ₩1,054 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩1,067 | ₩1,174 | ₩947 | ₩1,174 | +10.00% | 1.2만 |
|---|
| 2026.07.22 | ₩1,107 | ₩1,134 | ₩1,107 | ₩1,134 | +2.41% | 700 |
|---|
| 2026.07.21 | ₩1,045 | ₩1,134 | ₩935 | ₩1,121 | +7.28% | 1.3천 |
|---|
| 2026.07.20 | ₩941 | ₩1,057 | ₩941 | ₩1,057 | +12.34% | 700 |
|---|
| 2026.07.17 | ₩1,031 | ₩1,147 | ₩1,031 | ₩1,147 | +11.25% | 400 |
|---|
| 2026.07.16 | ₩1,067 | ₩1,081 | ₩954 | ₩1,081 | +1.25% | 4천 |
|---|
| 2026.07.15 | ₩1,001 | ₩1,073 | ₩1,001 | ₩1,067 | +6.67% | 1.7천 |
|---|
| 2026.07.14 | ₩880 | ₩1,161 | ₩880 | ₩1,161 | +31.82% | 3.1만 |
|---|
| 2026.07.13 | ₩1,174 | ₩1,174 | ₩1,174 | ₩1,174 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩1,174 | ₩1,174 | ₩1,174 | ₩1,174 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩1,041 | ₩1,601 | ₩1,041 | ₩1,174 | +12.82% | 9.8천 |
|---|
| 2026.07.08 | ₩1,121 | ₩1,668 | ₩774 | ₩1,214 | +8.33% | 6.1천 |
|---|
| 2026.07.07 | ₩1,067 | ₩1,067 | ₩1,067 | ₩1,067 | 0.00% | 2.8천 |
|---|
| 2026.07.06 | ₩1,086 | ₩1,086 | ₩1,086 | ₩1,086 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩1,067 | ₩1,094 | ₩1,067 | ₩1,086 | +1.75% | 5천 |
|---|
| 2026.07.01 | ₩1,067 | ₩1,067 | ₩1,067 | ₩1,067 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩1,067 | ₩1,067 | ₩1,067 | ₩1,067 | 0.00% | 1.9천 |
|---|
| 2026.06.29 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩1,067 | ₩1,134 | ₩974 | ₩1,134 | +6.25% | 6.1천 |
|---|
| 2026.06.25 | ₩1,101 | ₩1,101 | ₩1,067 | ₩1,093 | -0.73% | 2.5천 |
|---|
| 2026.06.24 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 2천 |
|---|
| 2026.06.18 | ₩867 | ₩867 | ₩867 | ₩867 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩867 | ₩867 | ₩867 | ₩867 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩867 | ₩867 | ₩867 | ₩867 | 0.00% | 2.8천 |
|---|
| 2026.06.15 | ₩894 | ₩1,001 | ₩850 | ₩856 | -4.18% | 5.4만 |
|---|
| 2026.06.12 | ₩1,001 | ₩1,001 | ₩1,001 | ₩1,001 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩867 | ₩1,001 | ₩867 | ₩1,001 | +15.38% | 1천 |
|---|
| 2026.06.10 | ₩694 | ₩694 | ₩694 | ₩694 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩694 | ₩694 | ₩694 | ₩694 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩634 | ₩694 | ₩634 | ₩694 | +9.47% | 3.3천 |
|---|
| 2026.06.05 | ₩808 | ₩808 | ₩808 | ₩808 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩808 | ₩808 | ₩808 | ₩808 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩780 | ₩1,001 | ₩780 | ₩808 | +3.59% | 5.1천 |
|---|
| 2026.06.02 | ₩754 | ₩1,039 | ₩627 | ₩740 | -1.77% | 1.9만 |
|---|
| 2026.06.01 | ₩891 | ₩891 | ₩891 | ₩891 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩818 | ₩891 | ₩818 | ₩891 | +8.97% | 500 |
|---|
| 2026.05.28 | ₩961 | ₩961 | ₩961 | ₩961 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩878 | ₩1,041 | ₩607 | ₩1,041 | +18.54% | 3천 |
|---|
| 2026.05.26 | ₩985 | ₩985 | ₩985 | ₩985 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩1,054 | ₩1,054 | ₩891 | ₩985 | -6.58% | 3.8천 |
|---|
| 2026.05.21 | ₩961 | ₩1,134 | ₩961 | ₩1,134 | +18.06% | 1.3천 |
|---|
| 2026.05.20 | ₩800 | ₩1,174 | ₩800 | ₩854 | +6.67% | 6.4천 |
|---|
| 2026.05.19 | ₩828 | ₩1,094 | ₩751 | ₩774 | -6.60% | 7.2천 |
|---|
| 2026.05.18 | ₩760 | ₩1,201 | ₩736 | ₩909 | +19.47% | 1.8만 |
|---|
| 2026.05.15 | ₩747 | ₩1,161 | ₩680 | ₩847 | +13.39% | 4.3천 |
|---|
| 2026.05.14 | ₩1,267 | ₩1,668 | ₩588 | ₩830 | -34.53% | 1.5만 |
|---|
| 2026.05.13 | ₩1,067 | ₩1,171 | ₩867 | ₩986 | -7.62% | 7.8천 |
|---|
| 2026.05.12 | ₩1,341 | ₩1,341 | ₩1,067 | ₩1,067 | -20.40% | 2.7천 |
|---|
| 2026.05.11 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩1,027 | ₩1,334 | ₩1,027 | ₩1,334 | +29.87% | 300 |
|---|
| 2026.05.01 | ₩1,321 | ₩1,321 | ₩1,321 | ₩1,321 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩1,014 | ₩1,321 | ₩1,014 | ₩1,321 | +30.26% | 1.6천 |
|---|
| 2026.04.29 | ₩1,147 | ₩1,147 | ₩1,147 | ₩1,147 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩1,147 | ₩1,147 | ₩1,147 | ₩1,147 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩1,161 | ₩1,161 | ₩1,147 | ₩1,147 | -1.15% | 1.8천 |
|---|
| 2026.04.24 | ₩1,267 | ₩1,267 | ₩1,267 | ₩1,267 | 0.00% | 800 |
|---|
| 2026.04.23 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩1,134 | ₩1,134 | ₩1,134 | ₩1,134 | 0.00% | 700 |
|---|
| 2026.04.17 | ₩1,347 | ₩1,347 | ₩1,247 | ₩1,247 | -7.43% | 700 |
|---|
| 2026.04.16 | ₩1,306 | ₩1,306 | ₩1,306 | ₩1,306 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩1,306 | ₩1,306 | ₩1,306 | ₩1,306 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩1,347 | ₩1,347 | ₩1,207 | ₩1,306 | -3.07% | 2.2천 |
|---|
| 2026.04.13 | ₩1,454 | ₩1,454 | ₩1,454 | ₩1,454 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩1,454 | ₩1,454 | ₩1,454 | ₩1,454 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩1,334 | ₩1,334 | ₩1,307 | ₩1,307 | -2.00% | 1.1천 |
|---|
| 2026.04.07 | ₩1,588 | ₩1,588 | ₩1,588 | ₩1,588 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩1,588 | ₩1,588 | ₩1,588 | ₩1,588 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩1,588 | ₩1,588 | ₩1,588 | ₩1,588 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩1,601 | ₩1,601 | ₩1,588 | ₩1,588 | -0.83% | 1.7천 |
|---|
| 2026.03.31 | ₩1,601 | ₩1,601 | ₩1,601 | ₩1,601 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩1,334 | ₩1,334 | ₩1,334 | ₩1,334 | 0.00% | 800 |
|---|
| 2026.03.26 | ₩1,588 | ₩1,588 | ₩1,588 | ₩1,588 | 0.00% | 1.2천 |
|---|
| 2026.03.25 | ₩1,921 | ₩1,921 | ₩1,361 | ₩1,454 | -24.31% | 1.4천 |
|---|
| 2026.03.24 | ₩1,588 | ₩1,588 | ₩1,588 | ₩1,588 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩1,588 | ₩1,588 | ₩1,588 | ₩1,588 | 0.00% | 2.6천 |
|---|
| 2026.03.20 | ₩1,467 | ₩1,467 | ₩1,467 | ₩1,467 | 0.00% | 1.9천 |
|---|
| 2026.03.19 | ₩1,932 | ₩1,932 | ₩1,374 | ₩1,374 | -28.87% | 3천 |
|---|
| 2026.03.18 | ₩1,894 | ₩1,974 | ₩1,734 | ₩1,974 | +4.23% | 2.6천 |
|---|
| 2026.03.17 | ₩1,974 | ₩1,974 | ₩1,974 | ₩1,974 | 0.00% | 1.8천 |
|---|
| 2026.03.16 | ₩1,774 | ₩1,774 | ₩1,774 | ₩1,774 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩1,788 | ₩1,788 | ₩1,774 | ₩1,774 | -0.75% | 2.6천 |
|---|
| 2026.03.12 | ₩1,734 | ₩1,734 | ₩1,734 | ₩1,734 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩1,734 | ₩1,734 | ₩1,734 | ₩1,734 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩1,734 | ₩1,734 | ₩1,734 | ₩1,734 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩1,801 | ₩1,801 | ₩1,734 | ₩1,734 | -3.70% | 600 |
|---|
| 2026.03.06 | ₩2,081 | ₩2,081 | ₩2,081 | ₩2,081 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩2,108 | ₩2,108 | ₩1,868 | ₩2,081 | -1.27% | 1.5천 |
|---|
| 2026.03.04 | ₩1,868 | ₩1,868 | ₩1,868 | ₩1,868 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩1,868 | ₩1,868 | ₩1,868 | ₩1,868 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩1,868 | ₩1,868 | ₩1,868 | ₩1,868 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩1,668 | ₩1,881 | ₩1,668 | ₩1,868 | +12.00% | 3.2천 |
|---|
| 2026.02.26 | ₩1,601 | ₩2,121 | ₩1,601 | ₩2,121 | +32.50% | 1.1만 |
|---|
| 2026.02.25 | ₩1,721 | ₩1,721 | ₩1,694 | ₩1,694 | -1.55% | 1.7천 |
|---|
| 2026.02.24 | ₩1,861 | ₩2,001 | ₩1,721 | ₩1,721 | -7.53% | 9.3천 |
|---|
| 2026.02.23 | ₩1,929 | ₩1,929 | ₩1,929 | ₩1,929 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩1,929 | ₩1,929 | ₩1,929 | ₩1,929 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩1,801 | ₩1,929 | ₩1,801 | ₩1,929 | +7.11% | 1.1천 |
|---|
| 2026.02.18 | ₩2,068 | ₩2,068 | ₩2,068 | ₩2,068 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩2,068 | ₩2,068 | ₩2,068 | ₩2,068 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩1,934 | ₩2,001 | ₩1,913 | ₩2,001 | +3.45% | 1.6천 |
|---|
| 2026.02.12 | ₩1,934 | ₩1,934 | ₩1,934 | ₩1,934 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩1,934 | ₩1,934 | ₩1,934 | ₩1,934 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩1,934 | ₩1,934 | ₩1,934 | ₩1,934 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩2,001 | ₩2,001 | ₩2,001 | ₩2,001 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩1,974 | ₩2,001 | ₩1,861 | ₩2,001 | +1.35% | 1.2천 |
|---|
| 2026.02.05 | ₩2,001 | ₩2,081 | ₩1,868 | ₩1,988 | -0.67% | 5.4천 |
|---|
| 2026.02.04 | ₩1,661 | ₩1,721 | ₩1,661 | ₩1,721 | +3.61% | 2.2천 |
|---|
| 2026.02.03 | ₩2,135 | ₩2,135 | ₩2,135 | ₩2,135 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩2,135 | ₩2,135 | ₩2,135 | ₩2,135 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩1,894 | ₩2,468 | ₩1,894 | ₩2,135 | +12.68% | 1만 |
|---|
| 2026.01.29 | ₩1,601 | ₩1,934 | ₩1,601 | ₩1,721 | +7.50% | 2.7천 |
|---|
| 2026.01.28 | ₩1,347 | ₩1,988 | ₩1,241 | ₩1,728 | +28.22% | 5.5만 |
|---|
| 2026.01.27 | ₩1,668 | ₩1,668 | ₩1,668 | ₩1,668 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩1,668 | ₩1,668 | ₩1,668 | ₩1,668 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩1,668 | ₩1,668 | ₩1,668 | ₩1,668 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩1,668 | ₩1,668 | ₩1,668 | ₩1,668 | 0.00% | 1.1천 |
|---|
| 2026.01.21 | ₩1,401 | ₩1,868 | ₩1,347 | ₩1,668 | +19.05% | 5.2천 |
|---|
| 2026.01.20 | ₩1,508 | ₩1,508 | ₩1,401 | ₩1,467 | -2.65% | 7.9천 |
|---|
| 2026.01.16 | ₩1,824 | ₩1,824 | ₩1,824 | ₩1,824 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩1,934 | ₩1,934 | ₩1,824 | ₩1,824 | -5.72% | 4천 |
|---|
| 2026.01.14 | ₩2,108 | ₩2,108 | ₩2,108 | ₩2,108 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩2,108 | ₩2,108 | ₩2,108 | ₩2,108 | 0.00% | 1.3천 |
|---|
| 2026.01.12 | ₩2,188 | ₩2,188 | ₩2,188 | ₩2,188 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩2,188 | ₩2,188 | ₩2,188 | ₩2,188 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩2,188 | ₩2,188 | ₩2,188 | ₩2,188 | 0.00% | 1.6천 |
|---|
| 2026.01.07 | ₩2,001 | ₩2,001 | ₩1,601 | ₩1,921 | -4.00% | 8.2천 |
|---|
| 2026.01.06 | ₩1,868 | ₩2,161 | ₩1,841 | ₩2,161 | +15.71% | 2.7천 |
|---|
| 2026.01.05 | ₩1,427 | ₩1,481 | ₩1,427 | ₩1,467 | +2.80% | 3.6천 |
|---|
| 2026.01.02 | ₩1,974 | ₩1,974 | ₩1,574 | ₩1,638 | -17.03% | 2.4만 |
|---|
| 2025.12.31 | ₩2,201 | ₩2,228 | ₩2,201 | ₩2,215 | +0.61% | 600 |
|---|
| 2025.12.30 | ₩2,268 | ₩2,268 | ₩1,961 | ₩1,961 | -13.53% | 1.4천 |
|---|
| 2025.12.29 | ₩1,934 | ₩1,934 | ₩1,934 | ₩1,934 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩1,948 | ₩1,948 | ₩1,934 | ₩1,934 | -0.68% | 300 |
|---|
| 2025.12.24 | ₩2,268 | ₩2,268 | ₩2,268 | ₩2,268 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩1,934 | ₩2,268 | ₩1,934 | ₩2,268 | +17.24% | 2.2천 |
|---|
| 2025.12.22 | ₩2,121 | ₩2,121 | ₩2,121 | ₩2,121 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩1,854 | ₩1,854 | ₩1,854 | ₩1,854 | 0.00% | 2.1천 |
|---|
| 2025.12.18 | ₩1,881 | ₩2,081 | ₩1,761 | ₩2,081 | +10.64% | 9.6천 |
|---|
| 2025.12.17 | ₩1,894 | ₩1,894 | ₩1,894 | ₩1,894 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩2,108 | ₩2,201 | ₩1,894 | ₩1,921 | -8.86% | 2.5만 |
|---|
| 2025.12.15 | ₩2,135 | ₩2,135 | ₩1,868 | ₩1,894 | -11.25% | 1.1만 |
|---|
| 2025.12.12 | ₩2,001 | ₩2,001 | ₩1,894 | ₩1,934 | -3.33% | 6.9천 |
|---|
| 2025.12.11 | ₩2,388 | ₩2,388 | ₩1,854 | ₩1,948 | -18.44% | 1.7만 |
|---|
| 2025.12.10 | ₩1,868 | ₩1,868 | ₩1,694 | ₩1,854 | -0.71% | 1.4천 |
|---|
| 2025.12.09 | ₩1,841 | ₩1,934 | ₩1,581 | ₩1,774 | -3.62% | 2.7만 |
|---|
| 2025.12.08 | ₩1,668 | ₩1,868 | ₩1,614 | ₩1,809 | +8.48% | 1.4만 |
|---|
| 2025.12.05 | ₩1,668 | ₩1,681 | ₩1,668 | ₩1,681 | +0.80% | 1.7천 |
|---|
| 2025.12.04 | ₩1,574 | ₩1,574 | ₩1,574 | ₩1,574 | 0.00% | 900 |
|---|
| 2025.12.03 | ₩1,801 | ₩1,801 | ₩1,801 | ₩1,801 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩1,854 | ₩1,854 | ₩1,548 | ₩1,548 | -16.55% | 1.6천 |
|---|
| 2025.12.01 | ₩1,801 | ₩1,801 | ₩1,801 | ₩1,801 | 0.00% | 600 |
|---|
| 2025.11.28 | ₩1,668 | ₩1,668 | ₩1,654 | ₩1,668 | 0.00% | 3천 |
|---|
| 2025.11.26 | ₩2,014 | ₩2,014 | ₩1,574 | ₩1,628 | -19.21% | 3.1천 |
|---|
| 2025.11.25 | ₩1,467 | ₩1,694 | ₩1,387 | ₩1,588 | +8.18% | 9.4천 |
|---|
| 2025.11.24 | ₩1,081 | ₩1,467 | ₩1,081 | ₩1,374 | +27.16% | 1.7만 |
|---|
| 2025.11.21 | ₩1,067 | ₩1,067 | ₩1,067 | ₩1,067 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩1,123 | ₩1,123 | ₩1,067 | ₩1,067 | -4.99% | 400 |
|---|
| 2025.11.19 | ₩1,238 | ₩1,238 | ₩1,123 | ₩1,123 | -9.27% | 8.3천 |
|---|
| 2025.11.18 | ₩1,286 | ₩1,286 | ₩1,286 | ₩1,286 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩1,241 | ₩1,286 | ₩1,241 | ₩1,286 | +3.66% | 1.1천 |
|---|
| 2025.11.14 | ₩1,334 | ₩1,427 | ₩1,267 | ₩1,427 | +7.00% | 3.1천 |
|---|
| 2025.11.13 | ₩1,321 | ₩1,321 | ₩1,067 | ₩1,147 | -13.13% | 7.1천 |
|---|
| 2025.11.12 | ₩1,067 | ₩1,201 | ₩1,067 | ₩1,201 | +12.50% | 2.7천 |
|---|
| 2025.11.11 | ₩1,334 | ₩1,334 | ₩1,227 | ₩1,227 | -8.00% | 2.5천 |
|---|
| 2025.11.10 | ₩1,179 | ₩1,179 | ₩1,147 | ₩1,147 | -2.71% | 4.3천 |
|---|
| 2025.11.07 | ₩1,281 | ₩1,401 | ₩1,267 | ₩1,267 | -1.04% | 2.8천 |
|---|
| 2025.11.06 | ₩1,467 | ₩1,467 | ₩1,441 | ₩1,441 | -1.82% | 1.4천 |
|---|
| 2025.11.05 | ₩1,414 | ₩1,414 | ₩1,414 | ₩1,414 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩1,427 | ₩1,427 | ₩1,414 | ₩1,414 | -0.93% | 1.2천 |
|---|
| 2025.11.03 | ₩1,403 | ₩1,681 | ₩1,403 | ₩1,681 | +19.77% | 1.4천 |
|---|
| 2025.10.31 | ₩1,721 | ₩1,721 | ₩1,721 | ₩1,721 | 0.00% | 1.3천 |
|---|
| 2025.10.30 | ₩1,734 | ₩1,734 | ₩1,734 | ₩1,734 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩1,481 | ₩1,481 | ₩1,481 | ₩1,481 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩1,854 | ₩1,854 | ₩1,854 | ₩1,854 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩1,854 | ₩1,854 | ₩1,854 | ₩1,854 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩1,854 | ₩1,854 | ₩1,854 | ₩1,854 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩1,481 | ₩1,854 | ₩1,481 | ₩1,854 | +25.23% | 1.1천 |
|---|
| 2025.10.22 | ₩1,868 | ₩1,868 | ₩1,868 | ₩1,868 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩1,467 | ₩1,868 | ₩1,214 | ₩1,868 | +27.27% | 1.1만 |
|---|
| 2025.10.20 | ₩1,788 | ₩1,788 | ₩1,788 | ₩1,788 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩1,788 | ₩1,788 | ₩1,788 | ₩1,788 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩1,788 | ₩1,788 | ₩1,788 | ₩1,788 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩1,788 | ₩1,788 | ₩1,788 | ₩1,788 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩1,801 | ₩1,888 | ₩1,788 | ₩1,788 | -0.74% | 1.2천 |
|---|
| 2025.10.13 | ₩1,854 | ₩1,854 | ₩1,854 | ₩1,854 | 0.00% | 2.2천 |
|---|
| 2025.10.10 | ₩1,708 | ₩1,708 | ₩1,708 | ₩1,708 | 0.00% | 0 |
|---|