시장 데이터를 불러오는 중
전체 종목
TriSalus Life Sciences, Inc. - Warrant 과거 주가
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,309 | ₩1,309 | ₩1,309 | ₩1,309 | 0.00% | 0 |
| 2026.10.08 | ₩1,309 | ₩1,309 | ₩1,309 | ₩1,309 | 0.00% | 0 |
| 2026.10.07 | ₩1,189 | ₩1,309 | ₩1,189 | ₩1,309 | +10.11% | 1.5천 |
| 2026.10.06 | ₩1,282 | ₩1,309 | ₩1,189 | ₩1,309 | +2.08% | 800 |
| 2026.10.05 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
| 2026.10.02 | ₩1,122 | ₩1,209 | ₩1,068 | ₩1,135 | +1.19% | 6.5천 |
| 2026.10.01 | ₩1,122 | ₩1,122 | ₩1,122 | ₩1,122 | 0.00% | 0 |
| 2026.09.30 | ₩1,022 | ₩1,135 | ₩734 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,122 |
| +9.80% |
| 7.7천 |
| 2026.09.29 | ₩1,082 | ₩1,362 | ₩1,082 | ₩1,362 | +25.93% | 900 |
|---|
| 2026.09.28 | ₩1,082 | ₩1,082 | ₩1,082 | ₩1,082 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩1,082 | ₩1,082 | ₩1,082 | ₩1,082 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩1,082 | ₩1,082 | ₩982 | ₩1,082 | 0.00% | 3천 |
|---|
| 2026.09.23 | ₩1,229 | ₩1,269 | ₩1,055 | ₩1,068 | -13.04% | 1.3만 |
|---|
| 2026.09.22 | ₩1,175 | ₩1,175 | ₩1,175 | ₩1,175 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,108 | ₩1,175 | ₩1,108 | ₩1,175 | +6.02% | 1.5천 |
|---|
| 2026.09.18 | ₩1,095 | ₩1,095 | ₩1,095 | ₩1,095 | 0.00% | 700 |
|---|
| 2026.09.17 | ₩1,082 | ₩1,082 | ₩1,082 | ₩1,082 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩1,068 | ₩1,068 | ₩1,068 | ₩1,068 | 0.00% | 900 |
|---|
| 2026.09.15 | ₩1,189 | ₩1,189 | ₩1,189 | ₩1,189 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩1,189 | ₩1,189 | ₩1,189 | ₩1,189 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩1,189 | ₩1,189 | ₩1,189 | ₩1,189 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩1,189 | ₩1,189 | ₩1,189 | ₩1,189 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩908 | ₩1,189 | ₩908 | ₩1,189 | +30.88% | 300 |
|---|
| 2026.09.08 | ₩1,269 | ₩1,269 | ₩1,269 | ₩1,269 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩1,269 | ₩1,269 | ₩1,269 | ₩1,269 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩1,162 | ₩1,162 | ₩1,162 | ₩1,162 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,162 | ₩1,162 | ₩1,162 | ₩1,162 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩1,162 | ₩1,162 | ₩1,162 | ₩1,162 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩1,162 | ₩1,162 | ₩1,162 | ₩1,162 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩1,202 | ₩1,202 | ₩1,202 | ₩1,202 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩1,202 | ₩1,202 | ₩1,202 | ₩1,202 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩1,202 | ₩1,202 | ₩1,202 | ₩1,202 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,496 | ₩1,509 | ₩1,142 | ₩1,202 | -19.64% | 4.5천 |
|---|
| 2026.08.24 | ₩1,335 | ₩1,522 | ₩1,335 | ₩1,522 | +14.00% | 1.1만 |
|---|
| 2026.08.21 | ₩748 | ₩748 | ₩748 | ₩748 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩748 | ₩748 | ₩748 | ₩748 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩748 | ₩748 | ₩748 | ₩748 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩748 | ₩748 | ₩748 | ₩748 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩748 | ₩748 | ₩748 | ₩748 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩748 | ₩748 | ₩748 | ₩748 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩1,349 | ₩1,349 | ₩1,349 | ₩1,349 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩1,469 | ₩1,669 | ₩1,122 | ₩1,669 | +13.64% | 2.7천 |
|---|
| 2026.08.11 | ₩1,603 | ₩1,603 | ₩1,603 | ₩1,603 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩1,469 | ₩1,603 | ₩1,469 | ₩1,603 | +9.09% | 2천 |
|---|
| 2026.08.07 | ₩1,683 | ₩1,683 | ₩1,683 | ₩1,683 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩1,155 | ₩2,217 | ₩1,155 | ₩2,217 | +91.91% | 1.4만 |
|---|
| 2026.08.05 | ₩1,142 | ₩1,202 | ₩1,142 | ₩1,202 | +5.26% | 1.2만 |
|---|
| 2026.08.04 | ₩1,155 | ₩1,155 | ₩1,135 | ₩1,155 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩1,175 | ₩1,175 | ₩1,068 | ₩1,122 | -4.55% | 400 |
|---|
| 2026.07.31 | ₩1,102 | ₩1,175 | ₩921 | ₩1,028 | -6.67% | 2.6만 |
|---|
| 2026.07.30 | ₩1,175 | ₩1,175 | ₩1,028 | ₩1,028 | -12.50% | 200 |
|---|
| 2026.07.29 | ₩1,135 | ₩1,135 | ₩1,040 | ₩1,040 | -8.35% | 900 |
|---|
| 2026.07.28 | ₩1,175 | ₩1,175 | ₩1,175 | ₩1,175 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩1,055 | ₩1,055 | ₩1,055 | ₩1,055 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩1,055 | ₩1,055 | ₩1,055 | ₩1,055 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩1,068 | ₩1,175 | ₩948 | ₩1,175 | +10.00% | 1.2만 |
|---|
| 2026.07.22 | ₩1,108 | ₩1,135 | ₩1,108 | ₩1,135 | +2.41% | 700 |
|---|
| 2026.07.21 | ₩1,046 | ₩1,135 | ₩936 | ₩1,122 | +7.28% | 1.3천 |
|---|
| 2026.07.20 | ₩941 | ₩1,058 | ₩941 | ₩1,058 | +12.34% | 700 |
|---|
| 2026.07.17 | ₩1,032 | ₩1,148 | ₩1,032 | ₩1,148 | +11.25% | 400 |
|---|
| 2026.07.16 | ₩1,068 | ₩1,082 | ₩955 | ₩1,082 | +1.25% | 4천 |
|---|
| 2026.07.15 | ₩1,002 | ₩1,074 | ₩1,002 | ₩1,068 | +6.67% | 1.7천 |
|---|
| 2026.07.14 | ₩881 | ₩1,162 | ₩881 | ₩1,162 | +31.82% | 3.1만 |
|---|
| 2026.07.13 | ₩1,175 | ₩1,175 | ₩1,175 | ₩1,175 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩1,175 | ₩1,175 | ₩1,175 | ₩1,175 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩1,042 | ₩1,603 | ₩1,042 | ₩1,175 | +12.82% | 9.8천 |
|---|
| 2026.07.08 | ₩1,122 | ₩1,669 | ₩775 | ₩1,215 | +8.33% | 6.1천 |
|---|
| 2026.07.07 | ₩1,068 | ₩1,068 | ₩1,068 | ₩1,068 | 0.00% | 2.8천 |
|---|
| 2026.07.06 | ₩1,087 | ₩1,087 | ₩1,087 | ₩1,087 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩1,068 | ₩1,095 | ₩1,068 | ₩1,087 | +1.75% | 5천 |
|---|
| 2026.07.01 | ₩1,068 | ₩1,068 | ₩1,068 | ₩1,068 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩1,068 | ₩1,068 | ₩1,068 | ₩1,068 | 0.00% | 1.9천 |
|---|
| 2026.06.29 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩1,068 | ₩1,135 | ₩975 | ₩1,135 | +6.25% | 6.1천 |
|---|
| 2026.06.25 | ₩1,102 | ₩1,102 | ₩1,068 | ₩1,094 | -0.73% | 2.5천 |
|---|
| 2026.06.24 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 2천 |
|---|
| 2026.06.18 | ₩868 | ₩868 | ₩868 | ₩868 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩868 | ₩868 | ₩868 | ₩868 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩868 | ₩868 | ₩868 | ₩868 | 0.00% | 2.8천 |
|---|
| 2026.06.15 | ₩895 | ₩1,002 | ₩851 | ₩857 | -4.18% | 5.4만 |
|---|
| 2026.06.12 | ₩1,002 | ₩1,002 | ₩1,002 | ₩1,002 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩868 | ₩1,002 | ₩868 | ₩1,002 | +15.38% | 1천 |
|---|
| 2026.06.10 | ₩694 | ₩694 | ₩694 | ₩694 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩694 | ₩694 | ₩694 | ₩694 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩634 | ₩694 | ₩634 | ₩694 | +9.47% | 3.3천 |
|---|
| 2026.06.05 | ₩809 | ₩809 | ₩809 | ₩809 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩809 | ₩809 | ₩809 | ₩809 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩781 | ₩1,002 | ₩781 | ₩809 | +3.59% | 5.1천 |
|---|
| 2026.06.02 | ₩755 | ₩1,040 | ₩628 | ₩741 | -1.77% | 1.9만 |
|---|
| 2026.06.01 | ₩892 | ₩892 | ₩892 | ₩892 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩819 | ₩892 | ₩819 | ₩892 | +8.97% | 500 |
|---|
| 2026.05.28 | ₩962 | ₩962 | ₩962 | ₩962 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩879 | ₩1,042 | ₩608 | ₩1,042 | +18.54% | 3천 |
|---|
| 2026.05.26 | ₩986 | ₩986 | ₩986 | ₩986 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩1,055 | ₩1,055 | ₩892 | ₩986 | -6.58% | 3.8천 |
|---|
| 2026.05.21 | ₩962 | ₩1,135 | ₩962 | ₩1,135 | +18.06% | 1.3천 |
|---|
| 2026.05.20 | ₩801 | ₩1,175 | ₩801 | ₩855 | +6.67% | 6.4천 |
|---|
| 2026.05.19 | ₩829 | ₩1,095 | ₩752 | ₩775 | -6.60% | 7.2천 |
|---|
| 2026.05.18 | ₩761 | ₩1,202 | ₩737 | ₩909 | +19.47% | 1.8만 |
|---|
| 2026.05.15 | ₩748 | ₩1,162 | ₩681 | ₩848 | +13.39% | 4.3천 |
|---|
| 2026.05.14 | ₩1,269 | ₩1,669 | ₩589 | ₩831 | -34.53% | 1.5만 |
|---|
| 2026.05.13 | ₩1,068 | ₩1,173 | ₩868 | ₩987 | -7.62% | 7.8천 |
|---|
| 2026.05.12 | ₩1,342 | ₩1,342 | ₩1,068 | ₩1,068 | -20.40% | 2.7천 |
|---|
| 2026.05.11 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩1,028 | ₩1,335 | ₩1,028 | ₩1,335 | +29.87% | 300 |
|---|
| 2026.05.01 | ₩1,322 | ₩1,322 | ₩1,322 | ₩1,322 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩1,015 | ₩1,322 | ₩1,015 | ₩1,322 | +30.26% | 1.6천 |
|---|
| 2026.04.29 | ₩1,148 | ₩1,148 | ₩1,148 | ₩1,148 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩1,148 | ₩1,148 | ₩1,148 | ₩1,148 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩1,162 | ₩1,162 | ₩1,148 | ₩1,148 | -1.15% | 1.8천 |
|---|
| 2026.04.24 | ₩1,269 | ₩1,269 | ₩1,269 | ₩1,269 | 0.00% | 800 |
|---|
| 2026.04.23 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩1,135 | ₩1,135 | ₩1,135 | ₩1,135 | 0.00% | 700 |
|---|
| 2026.04.17 | ₩1,349 | ₩1,349 | ₩1,249 | ₩1,249 | -7.43% | 700 |
|---|
| 2026.04.16 | ₩1,307 | ₩1,307 | ₩1,307 | ₩1,307 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩1,307 | ₩1,307 | ₩1,307 | ₩1,307 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩1,349 | ₩1,349 | ₩1,209 | ₩1,307 | -3.07% | 2.2천 |
|---|
| 2026.04.13 | ₩1,456 | ₩1,456 | ₩1,456 | ₩1,456 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩1,456 | ₩1,456 | ₩1,456 | ₩1,456 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩1,335 | ₩1,335 | ₩1,309 | ₩1,309 | -2.00% | 1.1천 |
|---|
| 2026.04.07 | ₩1,589 | ₩1,589 | ₩1,589 | ₩1,589 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩1,589 | ₩1,589 | ₩1,589 | ₩1,589 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩1,589 | ₩1,589 | ₩1,589 | ₩1,589 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩1,603 | ₩1,603 | ₩1,589 | ₩1,589 | -0.83% | 1.7천 |
|---|
| 2026.03.31 | ₩1,603 | ₩1,603 | ₩1,603 | ₩1,603 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩1,335 | ₩1,335 | ₩1,335 | ₩1,335 | 0.00% | 800 |
|---|
| 2026.03.26 | ₩1,589 | ₩1,589 | ₩1,589 | ₩1,589 | 0.00% | 1.2천 |
|---|
| 2026.03.25 | ₩1,923 | ₩1,923 | ₩1,362 | ₩1,456 | -24.31% | 1.4천 |
|---|
| 2026.03.24 | ₩1,589 | ₩1,589 | ₩1,589 | ₩1,589 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩1,589 | ₩1,589 | ₩1,589 | ₩1,589 | 0.00% | 2.6천 |
|---|
| 2026.03.20 | ₩1,469 | ₩1,469 | ₩1,469 | ₩1,469 | 0.00% | 1.9천 |
|---|
| 2026.03.19 | ₩1,934 | ₩1,934 | ₩1,376 | ₩1,376 | -28.87% | 3천 |
|---|
| 2026.03.18 | ₩1,896 | ₩1,976 | ₩1,736 | ₩1,976 | +4.23% | 2.6천 |
|---|
| 2026.03.17 | ₩1,976 | ₩1,976 | ₩1,976 | ₩1,976 | 0.00% | 1.8천 |
|---|
| 2026.03.16 | ₩1,776 | ₩1,776 | ₩1,776 | ₩1,776 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩1,790 | ₩1,790 | ₩1,776 | ₩1,776 | -0.75% | 2.6천 |
|---|
| 2026.03.12 | ₩1,736 | ₩1,736 | ₩1,736 | ₩1,736 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩1,736 | ₩1,736 | ₩1,736 | ₩1,736 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩1,736 | ₩1,736 | ₩1,736 | ₩1,736 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩1,803 | ₩1,803 | ₩1,736 | ₩1,736 | -3.70% | 600 |
|---|
| 2026.03.06 | ₩2,083 | ₩2,083 | ₩2,083 | ₩2,083 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩2,110 | ₩2,110 | ₩1,870 | ₩2,083 | -1.27% | 1.5천 |
|---|
| 2026.03.04 | ₩1,870 | ₩1,870 | ₩1,870 | ₩1,870 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩1,870 | ₩1,870 | ₩1,870 | ₩1,870 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩1,870 | ₩1,870 | ₩1,870 | ₩1,870 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩1,669 | ₩1,883 | ₩1,669 | ₩1,870 | +12.00% | 3.2천 |
|---|
| 2026.02.26 | ₩1,603 | ₩2,123 | ₩1,603 | ₩2,123 | +32.50% | 1.1만 |
|---|
| 2026.02.25 | ₩1,723 | ₩1,723 | ₩1,696 | ₩1,696 | -1.55% | 1.7천 |
|---|
| 2026.02.24 | ₩1,863 | ₩2,003 | ₩1,723 | ₩1,723 | -7.53% | 9.3천 |
|---|
| 2026.02.23 | ₩1,931 | ₩1,931 | ₩1,931 | ₩1,931 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩1,931 | ₩1,931 | ₩1,931 | ₩1,931 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩1,803 | ₩1,931 | ₩1,803 | ₩1,931 | +7.11% | 1.1천 |
|---|
| 2026.02.18 | ₩2,070 | ₩2,070 | ₩2,070 | ₩2,070 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩2,070 | ₩2,070 | ₩2,070 | ₩2,070 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩1,936 | ₩2,003 | ₩1,915 | ₩2,003 | +3.45% | 1.6천 |
|---|
| 2026.02.12 | ₩1,936 | ₩1,936 | ₩1,936 | ₩1,936 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩1,936 | ₩1,936 | ₩1,936 | ₩1,936 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩1,936 | ₩1,936 | ₩1,936 | ₩1,936 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩2,003 | ₩2,003 | ₩2,003 | ₩2,003 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩1,976 | ₩2,003 | ₩1,863 | ₩2,003 | +1.35% | 1.2천 |
|---|
| 2026.02.05 | ₩2,003 | ₩2,083 | ₩1,870 | ₩1,990 | -0.67% | 5.4천 |
|---|
| 2026.02.04 | ₩1,663 | ₩1,723 | ₩1,663 | ₩1,723 | +3.61% | 2.2천 |
|---|
| 2026.02.03 | ₩2,137 | ₩2,137 | ₩2,137 | ₩2,137 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩2,137 | ₩2,137 | ₩2,137 | ₩2,137 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩1,896 | ₩2,471 | ₩1,896 | ₩2,137 | +12.68% | 1만 |
|---|
| 2026.01.29 | ₩1,603 | ₩1,936 | ₩1,603 | ₩1,723 | +7.50% | 2.7천 |
|---|
| 2026.01.28 | ₩1,349 | ₩1,990 | ₩1,242 | ₩1,729 | +28.22% | 5.5만 |
|---|
| 2026.01.27 | ₩1,669 | ₩1,669 | ₩1,669 | ₩1,669 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩1,669 | ₩1,669 | ₩1,669 | ₩1,669 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩1,669 | ₩1,669 | ₩1,669 | ₩1,669 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩1,669 | ₩1,669 | ₩1,669 | ₩1,669 | 0.00% | 1.1천 |
|---|
| 2026.01.21 | ₩1,402 | ₩1,870 | ₩1,349 | ₩1,669 | +19.05% | 5.2천 |
|---|
| 2026.01.20 | ₩1,509 | ₩1,509 | ₩1,402 | ₩1,469 | -2.65% | 7.9천 |
|---|
| 2026.01.16 | ₩1,826 | ₩1,826 | ₩1,826 | ₩1,826 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩1,936 | ₩1,936 | ₩1,826 | ₩1,826 | -5.72% | 4천 |
|---|
| 2026.01.14 | ₩2,110 | ₩2,110 | ₩2,110 | ₩2,110 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩2,110 | ₩2,110 | ₩2,110 | ₩2,110 | 0.00% | 1.3천 |
|---|
| 2026.01.12 | ₩2,190 | ₩2,190 | ₩2,190 | ₩2,190 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩2,190 | ₩2,190 | ₩2,190 | ₩2,190 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩2,190 | ₩2,190 | ₩2,190 | ₩2,190 | 0.00% | 1.6천 |
|---|
| 2026.01.07 | ₩2,003 | ₩2,003 | ₩1,603 | ₩1,923 | -4.00% | 8.2천 |
|---|
| 2026.01.06 | ₩1,870 | ₩2,163 | ₩1,843 | ₩2,163 | +15.71% | 2.7천 |
|---|
| 2026.01.05 | ₩1,429 | ₩1,482 | ₩1,429 | ₩1,469 | +2.80% | 3.6천 |
|---|
| 2026.01.02 | ₩1,976 | ₩1,976 | ₩1,576 | ₩1,640 | -17.03% | 2.4만 |
|---|
| 2025.12.31 | ₩2,203 | ₩2,230 | ₩2,203 | ₩2,217 | +0.61% | 600 |
|---|
| 2025.12.30 | ₩2,270 | ₩2,270 | ₩1,963 | ₩1,963 | -13.53% | 1.4천 |
|---|
| 2025.12.29 | ₩1,936 | ₩1,936 | ₩1,936 | ₩1,936 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩1,950 | ₩1,950 | ₩1,936 | ₩1,936 | -0.68% | 300 |
|---|
| 2025.12.24 | ₩2,270 | ₩2,270 | ₩2,270 | ₩2,270 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩1,936 | ₩2,270 | ₩1,936 | ₩2,270 | +17.24% | 2.2천 |
|---|
| 2025.12.22 | ₩2,123 | ₩2,123 | ₩2,123 | ₩2,123 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩1,856 | ₩1,856 | ₩1,856 | ₩1,856 | 0.00% | 2.1천 |
|---|
| 2025.12.18 | ₩1,883 | ₩2,083 | ₩1,763 | ₩2,083 | +10.64% | 9.6천 |
|---|
| 2025.12.17 | ₩1,896 | ₩1,896 | ₩1,896 | ₩1,896 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩2,110 | ₩2,203 | ₩1,896 | ₩1,923 | -8.86% | 2.5만 |
|---|
| 2025.12.15 | ₩2,137 | ₩2,137 | ₩1,870 | ₩1,896 | -11.25% | 1.1만 |
|---|
| 2025.12.12 | ₩2,003 | ₩2,003 | ₩1,896 | ₩1,936 | -3.33% | 6.9천 |
|---|
| 2025.12.11 | ₩2,390 | ₩2,390 | ₩1,856 | ₩1,950 | -18.44% | 1.7만 |
|---|
| 2025.12.10 | ₩1,870 | ₩1,870 | ₩1,696 | ₩1,856 | -0.71% | 1.4천 |
|---|
| 2025.12.09 | ₩1,843 | ₩1,936 | ₩1,583 | ₩1,776 | -3.62% | 2.7만 |
|---|
| 2025.12.08 | ₩1,669 | ₩1,870 | ₩1,616 | ₩1,811 | +8.48% | 1.4만 |
|---|
| 2025.12.05 | ₩1,669 | ₩1,683 | ₩1,669 | ₩1,683 | +0.80% | 1.7천 |
|---|
| 2025.12.04 | ₩1,576 | ₩1,576 | ₩1,576 | ₩1,576 | 0.00% | 900 |
|---|
| 2025.12.03 | ₩1,803 | ₩1,803 | ₩1,803 | ₩1,803 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩1,856 | ₩1,856 | ₩1,549 | ₩1,549 | -16.55% | 1.6천 |
|---|
| 2025.12.01 | ₩1,803 | ₩1,803 | ₩1,803 | ₩1,803 | 0.00% | 600 |
|---|
| 2025.11.28 | ₩1,669 | ₩1,669 | ₩1,656 | ₩1,669 | 0.00% | 3천 |
|---|
| 2025.11.26 | ₩2,017 | ₩2,017 | ₩1,576 | ₩1,629 | -19.21% | 3.1천 |
|---|
| 2025.11.25 | ₩1,469 | ₩1,696 | ₩1,389 | ₩1,589 | +8.18% | 9.4천 |
|---|
| 2025.11.24 | ₩1,082 | ₩1,469 | ₩1,082 | ₩1,376 | +27.16% | 1.7만 |
|---|
| 2025.11.21 | ₩1,068 | ₩1,068 | ₩1,068 | ₩1,068 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩1,124 | ₩1,124 | ₩1,068 | ₩1,068 | -4.99% | 400 |
|---|
| 2025.11.19 | ₩1,239 | ₩1,239 | ₩1,124 | ₩1,124 | -9.27% | 8.3천 |
|---|
| 2025.11.18 | ₩1,287 | ₩1,287 | ₩1,287 | ₩1,287 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩1,242 | ₩1,287 | ₩1,242 | ₩1,287 | +3.66% | 1.1천 |
|---|
| 2025.11.14 | ₩1,335 | ₩1,429 | ₩1,269 | ₩1,429 | +7.00% | 3.1천 |
|---|
| 2025.11.13 | ₩1,322 | ₩1,322 | ₩1,068 | ₩1,148 | -13.13% | 7.1천 |
|---|
| 2025.11.12 | ₩1,068 | ₩1,202 | ₩1,068 | ₩1,202 | +12.50% | 2.7천 |
|---|
| 2025.11.11 | ₩1,335 | ₩1,335 | ₩1,229 | ₩1,229 | -8.00% | 2.5천 |
|---|
| 2025.11.10 | ₩1,181 | ₩1,181 | ₩1,148 | ₩1,148 | -2.71% | 4.3천 |
|---|
| 2025.11.07 | ₩1,282 | ₩1,402 | ₩1,269 | ₩1,269 | -1.04% | 2.8천 |
|---|
| 2025.11.06 | ₩1,469 | ₩1,469 | ₩1,442 | ₩1,442 | -1.82% | 1.4천 |
|---|
| 2025.11.05 | ₩1,416 | ₩1,416 | ₩1,416 | ₩1,416 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩1,429 | ₩1,429 | ₩1,416 | ₩1,416 | -0.93% | 1.2천 |
|---|
| 2025.11.03 | ₩1,405 | ₩1,683 | ₩1,405 | ₩1,683 | +19.77% | 1.4천 |
|---|
| 2025.10.31 | ₩1,723 | ₩1,723 | ₩1,723 | ₩1,723 | 0.00% | 1.3천 |
|---|
| 2025.10.30 | ₩1,736 | ₩1,736 | ₩1,736 | ₩1,736 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩1,482 | ₩1,482 | ₩1,482 | ₩1,482 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩1,856 | ₩1,856 | ₩1,856 | ₩1,856 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩1,856 | ₩1,856 | ₩1,856 | ₩1,856 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩1,856 | ₩1,856 | ₩1,856 | ₩1,856 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩1,482 | ₩1,856 | ₩1,482 | ₩1,856 | +25.23% | 1.1천 |
|---|
| 2025.10.22 | ₩1,870 | ₩1,870 | ₩1,870 | ₩1,870 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩1,469 | ₩1,870 | ₩1,215 | ₩1,870 | +27.27% | 1.1만 |
|---|
| 2025.10.20 | ₩1,790 | ₩1,790 | ₩1,790 | ₩1,790 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩1,790 | ₩1,790 | ₩1,790 | ₩1,790 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩1,790 | ₩1,790 | ₩1,790 | ₩1,790 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩1,790 | ₩1,790 | ₩1,790 | ₩1,790 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩1,803 | ₩1,890 | ₩1,790 | ₩1,790 | -0.74% | 1.2천 |
|---|
| 2025.10.13 | ₩1,856 | ₩1,856 | ₩1,856 | ₩1,856 | 0.00% | 2.2천 |
|---|
| 2025.10.10 | ₩1,709 | ₩1,709 | ₩1,709 | ₩1,709 | 0.00% | 0 |
|---|