시장 데이터를 불러오는 중
전체 종목
TriSalus Life Sciences, Inc. - Warrant 과거 주가
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TriSalus Life Sciences, Inc. - Warrant · TLSIW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,311 | ₩1,311 | ₩1,311 | ₩1,311 | 0.00% | 0 |
| 2026.10.08 | ₩1,311 | ₩1,311 | ₩1,311 | ₩1,311 | 0.00% | 0 |
| 2026.10.07 | ₩1,191 | ₩1,311 | ₩1,191 | ₩1,311 | +10.11% | 1.5천 |
| 2026.10.06 | ₩1,284 | ₩1,311 | ₩1,191 | ₩1,311 | +2.08% | 800 |
| 2026.10.05 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
| 2026.10.02 | ₩1,124 | ₩1,211 | ₩1,070 | ₩1,137 | +1.19% | 6.5천 |
| 2026.10.01 | ₩1,124 | ₩1,124 | ₩1,124 | ₩1,124 | 0.00% | 0 |
| 2026.09.30 | ₩1,023 | ₩1,137 | ₩736 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,124 |
| +9.80% |
| 7.7천 |
| 2026.09.29 | ₩1,084 | ₩1,364 | ₩1,084 | ₩1,364 | +25.93% | 900 |
|---|
| 2026.09.28 | ₩1,084 | ₩1,084 | ₩1,084 | ₩1,084 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩1,084 | ₩1,084 | ₩1,084 | ₩1,084 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩1,084 | ₩1,084 | ₩983 | ₩1,084 | 0.00% | 3천 |
|---|
| 2026.09.23 | ₩1,231 | ₩1,271 | ₩1,057 | ₩1,070 | -13.04% | 1.3만 |
|---|
| 2026.09.22 | ₩1,177 | ₩1,177 | ₩1,177 | ₩1,177 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩1,110 | ₩1,177 | ₩1,110 | ₩1,177 | +6.02% | 1.5천 |
|---|
| 2026.09.18 | ₩1,097 | ₩1,097 | ₩1,097 | ₩1,097 | 0.00% | 700 |
|---|
| 2026.09.17 | ₩1,084 | ₩1,084 | ₩1,084 | ₩1,084 | 0.00% | 300 |
|---|
| 2026.09.16 | ₩1,070 | ₩1,070 | ₩1,070 | ₩1,070 | 0.00% | 900 |
|---|
| 2026.09.15 | ₩1,191 | ₩1,191 | ₩1,191 | ₩1,191 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩1,191 | ₩1,191 | ₩1,191 | ₩1,191 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩1,191 | ₩1,191 | ₩1,191 | ₩1,191 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩1,191 | ₩1,191 | ₩1,191 | ₩1,191 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩910 | ₩1,191 | ₩910 | ₩1,191 | +30.88% | 300 |
|---|
| 2026.09.08 | ₩1,271 | ₩1,271 | ₩1,271 | ₩1,271 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩1,271 | ₩1,271 | ₩1,271 | ₩1,271 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩1,164 | ₩1,164 | ₩1,164 | ₩1,164 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩1,164 | ₩1,164 | ₩1,164 | ₩1,164 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩1,164 | ₩1,164 | ₩1,164 | ₩1,164 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩1,164 | ₩1,164 | ₩1,164 | ₩1,164 | 0.00% | 400 |
|---|
| 2026.08.28 | ₩1,204 | ₩1,204 | ₩1,204 | ₩1,204 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩1,204 | ₩1,204 | ₩1,204 | ₩1,204 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩1,204 | ₩1,204 | ₩1,204 | ₩1,204 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩1,498 | ₩1,512 | ₩1,144 | ₩1,204 | -19.64% | 4.5천 |
|---|
| 2026.08.24 | ₩1,338 | ₩1,525 | ₩1,338 | ₩1,525 | +14.00% | 1.1만 |
|---|
| 2026.08.21 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩749 | ₩749 | ₩749 | ₩749 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩1,351 | ₩1,351 | ₩1,351 | ₩1,351 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩1,471 | ₩1,672 | ₩1,124 | ₩1,672 | +13.64% | 2.7천 |
|---|
| 2026.08.11 | ₩1,605 | ₩1,605 | ₩1,605 | ₩1,605 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩1,471 | ₩1,605 | ₩1,471 | ₩1,605 | +9.09% | 2천 |
|---|
| 2026.08.07 | ₩1,685 | ₩1,685 | ₩1,685 | ₩1,685 | 0.00% | 1.1천 |
|---|
| 2026.08.06 | ₩1,157 | ₩2,221 | ₩1,157 | ₩2,221 | +91.91% | 1.4만 |
|---|
| 2026.08.05 | ₩1,144 | ₩1,204 | ₩1,144 | ₩1,204 | +5.26% | 1.2만 |
|---|
| 2026.08.04 | ₩1,157 | ₩1,157 | ₩1,137 | ₩1,157 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩1,177 | ₩1,177 | ₩1,070 | ₩1,124 | -4.55% | 400 |
|---|
| 2026.07.31 | ₩1,104 | ₩1,177 | ₩923 | ₩1,030 | -6.67% | 2.6만 |
|---|
| 2026.07.30 | ₩1,177 | ₩1,177 | ₩1,030 | ₩1,030 | -12.50% | 200 |
|---|
| 2026.07.29 | ₩1,137 | ₩1,137 | ₩1,042 | ₩1,042 | -8.35% | 900 |
|---|
| 2026.07.28 | ₩1,177 | ₩1,177 | ₩1,177 | ₩1,177 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩1,057 | ₩1,057 | ₩1,057 | ₩1,057 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩1,057 | ₩1,057 | ₩1,057 | ₩1,057 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩1,070 | ₩1,177 | ₩950 | ₩1,177 | +10.00% | 1.2만 |
|---|
| 2026.07.22 | ₩1,110 | ₩1,137 | ₩1,110 | ₩1,137 | +2.41% | 700 |
|---|
| 2026.07.21 | ₩1,047 | ₩1,137 | ₩938 | ₩1,124 | +7.28% | 1.3천 |
|---|
| 2026.07.20 | ₩943 | ₩1,059 | ₩943 | ₩1,059 | +12.34% | 700 |
|---|
| 2026.07.17 | ₩1,034 | ₩1,150 | ₩1,034 | ₩1,150 | +11.25% | 400 |
|---|
| 2026.07.16 | ₩1,070 | ₩1,084 | ₩956 | ₩1,084 | +1.25% | 4천 |
|---|
| 2026.07.15 | ₩1,003 | ₩1,075 | ₩1,003 | ₩1,070 | +6.67% | 1.7천 |
|---|
| 2026.07.14 | ₩883 | ₩1,164 | ₩883 | ₩1,164 | +31.82% | 3.1만 |
|---|
| 2026.07.13 | ₩1,177 | ₩1,177 | ₩1,177 | ₩1,177 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩1,177 | ₩1,177 | ₩1,177 | ₩1,177 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩1,043 | ₩1,605 | ₩1,043 | ₩1,177 | +12.82% | 9.8천 |
|---|
| 2026.07.08 | ₩1,124 | ₩1,672 | ₩776 | ₩1,217 | +8.33% | 6.1천 |
|---|
| 2026.07.07 | ₩1,070 | ₩1,070 | ₩1,070 | ₩1,070 | 0.00% | 2.8천 |
|---|
| 2026.07.06 | ₩1,089 | ₩1,089 | ₩1,089 | ₩1,089 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩1,070 | ₩1,097 | ₩1,070 | ₩1,089 | +1.75% | 5천 |
|---|
| 2026.07.01 | ₩1,070 | ₩1,070 | ₩1,070 | ₩1,070 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩1,070 | ₩1,070 | ₩1,070 | ₩1,070 | 0.00% | 1.9천 |
|---|
| 2026.06.29 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩1,070 | ₩1,137 | ₩977 | ₩1,137 | +6.25% | 6.1천 |
|---|
| 2026.06.25 | ₩1,104 | ₩1,104 | ₩1,070 | ₩1,096 | -0.73% | 2.5천 |
|---|
| 2026.06.24 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 2천 |
|---|
| 2026.06.18 | ₩869 | ₩869 | ₩869 | ₩869 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩869 | ₩869 | ₩869 | ₩869 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩869 | ₩869 | ₩869 | ₩869 | 0.00% | 2.8천 |
|---|
| 2026.06.15 | ₩896 | ₩1,003 | ₩852 | ₩859 | -4.18% | 5.4만 |
|---|
| 2026.06.12 | ₩1,003 | ₩1,003 | ₩1,003 | ₩1,003 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩869 | ₩1,003 | ₩869 | ₩1,003 | +15.38% | 1천 |
|---|
| 2026.06.10 | ₩696 | ₩696 | ₩696 | ₩696 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩696 | ₩696 | ₩696 | ₩696 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩635 | ₩696 | ₩635 | ₩696 | +9.47% | 3.3천 |
|---|
| 2026.06.05 | ₩811 | ₩811 | ₩811 | ₩811 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩811 | ₩811 | ₩811 | ₩811 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩783 | ₩1,003 | ₩783 | ₩811 | +3.59% | 5.1천 |
|---|
| 2026.06.02 | ₩756 | ₩1,042 | ₩629 | ₩742 | -1.77% | 1.9만 |
|---|
| 2026.06.01 | ₩894 | ₩894 | ₩894 | ₩894 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩820 | ₩894 | ₩820 | ₩894 | +8.97% | 500 |
|---|
| 2026.05.28 | ₩963 | ₩963 | ₩963 | ₩963 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩880 | ₩1,043 | ₩609 | ₩1,043 | +18.54% | 3천 |
|---|
| 2026.05.26 | ₩987 | ₩987 | ₩987 | ₩987 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩1,057 | ₩1,057 | ₩894 | ₩987 | -6.58% | 3.8천 |
|---|
| 2026.05.21 | ₩963 | ₩1,137 | ₩963 | ₩1,137 | +18.06% | 1.3천 |
|---|
| 2026.05.20 | ₩803 | ₩1,177 | ₩803 | ₩856 | +6.67% | 6.4천 |
|---|
| 2026.05.19 | ₩831 | ₩1,097 | ₩753 | ₩776 | -6.60% | 7.2천 |
|---|
| 2026.05.18 | ₩762 | ₩1,204 | ₩738 | ₩911 | +19.47% | 1.8만 |
|---|
| 2026.05.15 | ₩749 | ₩1,164 | ₩682 | ₩849 | +13.39% | 4.3천 |
|---|
| 2026.05.14 | ₩1,271 | ₩1,672 | ₩590 | ₩832 | -34.53% | 1.5만 |
|---|
| 2026.05.13 | ₩1,070 | ₩1,174 | ₩869 | ₩989 | -7.62% | 7.8천 |
|---|
| 2026.05.12 | ₩1,344 | ₩1,344 | ₩1,070 | ₩1,070 | -20.40% | 2.7천 |
|---|
| 2026.05.11 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩1,030 | ₩1,338 | ₩1,030 | ₩1,338 | +29.87% | 300 |
|---|
| 2026.05.01 | ₩1,324 | ₩1,324 | ₩1,324 | ₩1,324 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩1,017 | ₩1,324 | ₩1,017 | ₩1,324 | +30.26% | 1.6천 |
|---|
| 2026.04.29 | ₩1,150 | ₩1,150 | ₩1,150 | ₩1,150 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩1,150 | ₩1,150 | ₩1,150 | ₩1,150 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩1,164 | ₩1,164 | ₩1,150 | ₩1,150 | -1.15% | 1.8천 |
|---|
| 2026.04.24 | ₩1,271 | ₩1,271 | ₩1,271 | ₩1,271 | 0.00% | 800 |
|---|
| 2026.04.23 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩1,137 | ₩1,137 | ₩1,137 | ₩1,137 | 0.00% | 700 |
|---|
| 2026.04.17 | ₩1,351 | ₩1,351 | ₩1,251 | ₩1,251 | -7.43% | 700 |
|---|
| 2026.04.16 | ₩1,310 | ₩1,310 | ₩1,310 | ₩1,310 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩1,310 | ₩1,310 | ₩1,310 | ₩1,310 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩1,351 | ₩1,351 | ₩1,211 | ₩1,310 | -3.07% | 2.2천 |
|---|
| 2026.04.13 | ₩1,458 | ₩1,458 | ₩1,458 | ₩1,458 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩1,458 | ₩1,458 | ₩1,458 | ₩1,458 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩1,338 | ₩1,338 | ₩1,311 | ₩1,311 | -2.00% | 1.1천 |
|---|
| 2026.04.07 | ₩1,592 | ₩1,592 | ₩1,592 | ₩1,592 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩1,592 | ₩1,592 | ₩1,592 | ₩1,592 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩1,592 | ₩1,592 | ₩1,592 | ₩1,592 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩1,605 | ₩1,605 | ₩1,592 | ₩1,592 | -0.83% | 1.7천 |
|---|
| 2026.03.31 | ₩1,605 | ₩1,605 | ₩1,605 | ₩1,605 | 0.00% | 400 |
|---|
| 2026.03.30 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩1,338 | ₩1,338 | ₩1,338 | ₩1,338 | 0.00% | 800 |
|---|
| 2026.03.26 | ₩1,592 | ₩1,592 | ₩1,592 | ₩1,592 | 0.00% | 1.2천 |
|---|
| 2026.03.25 | ₩1,926 | ₩1,926 | ₩1,364 | ₩1,458 | -24.31% | 1.4천 |
|---|
| 2026.03.24 | ₩1,592 | ₩1,592 | ₩1,592 | ₩1,592 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩1,592 | ₩1,592 | ₩1,592 | ₩1,592 | 0.00% | 2.6천 |
|---|
| 2026.03.20 | ₩1,471 | ₩1,471 | ₩1,471 | ₩1,471 | 0.00% | 1.9천 |
|---|
| 2026.03.19 | ₩1,937 | ₩1,937 | ₩1,378 | ₩1,378 | -28.87% | 3천 |
|---|
| 2026.03.18 | ₩1,900 | ₩1,980 | ₩1,739 | ₩1,980 | +4.23% | 2.6천 |
|---|
| 2026.03.17 | ₩1,980 | ₩1,980 | ₩1,980 | ₩1,980 | 0.00% | 1.8천 |
|---|
| 2026.03.16 | ₩1,779 | ₩1,779 | ₩1,779 | ₩1,779 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩1,792 | ₩1,792 | ₩1,779 | ₩1,779 | -0.75% | 2.6천 |
|---|
| 2026.03.12 | ₩1,739 | ₩1,739 | ₩1,739 | ₩1,739 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩1,739 | ₩1,739 | ₩1,739 | ₩1,739 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩1,739 | ₩1,739 | ₩1,739 | ₩1,739 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩1,806 | ₩1,806 | ₩1,739 | ₩1,739 | -3.70% | 600 |
|---|
| 2026.03.06 | ₩2,087 | ₩2,087 | ₩2,087 | ₩2,087 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩2,114 | ₩2,114 | ₩1,873 | ₩2,087 | -1.27% | 1.5천 |
|---|
| 2026.03.04 | ₩1,873 | ₩1,873 | ₩1,873 | ₩1,873 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩1,873 | ₩1,873 | ₩1,873 | ₩1,873 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩1,873 | ₩1,873 | ₩1,873 | ₩1,873 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩1,672 | ₩1,886 | ₩1,672 | ₩1,873 | +12.00% | 3.2천 |
|---|
| 2026.02.26 | ₩1,605 | ₩2,127 | ₩1,605 | ₩2,127 | +32.50% | 1.1만 |
|---|
| 2026.02.25 | ₩1,726 | ₩1,726 | ₩1,699 | ₩1,699 | -1.55% | 1.7천 |
|---|
| 2026.02.24 | ₩1,866 | ₩2,007 | ₩1,726 | ₩1,726 | -7.53% | 9.3천 |
|---|
| 2026.02.23 | ₩1,934 | ₩1,934 | ₩1,934 | ₩1,934 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩1,934 | ₩1,934 | ₩1,934 | ₩1,934 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩1,806 | ₩1,934 | ₩1,806 | ₩1,934 | +7.11% | 1.1천 |
|---|
| 2026.02.18 | ₩2,073 | ₩2,073 | ₩2,073 | ₩2,073 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩2,073 | ₩2,073 | ₩2,073 | ₩2,073 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩1,940 | ₩2,007 | ₩1,918 | ₩2,007 | +3.45% | 1.6천 |
|---|
| 2026.02.12 | ₩1,940 | ₩1,940 | ₩1,940 | ₩1,940 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩1,940 | ₩1,940 | ₩1,940 | ₩1,940 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩1,940 | ₩1,940 | ₩1,940 | ₩1,940 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩2,007 | ₩2,007 | ₩2,007 | ₩2,007 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩1,980 | ₩2,007 | ₩1,866 | ₩2,007 | +1.35% | 1.2천 |
|---|
| 2026.02.05 | ₩2,007 | ₩2,087 | ₩1,873 | ₩1,993 | -0.67% | 5.4천 |
|---|
| 2026.02.04 | ₩1,665 | ₩1,726 | ₩1,665 | ₩1,726 | +3.61% | 2.2천 |
|---|
| 2026.02.03 | ₩2,140 | ₩2,140 | ₩2,140 | ₩2,140 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩2,140 | ₩2,140 | ₩2,140 | ₩2,140 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩1,900 | ₩2,475 | ₩1,900 | ₩2,140 | +12.68% | 1만 |
|---|
| 2026.01.29 | ₩1,605 | ₩1,940 | ₩1,605 | ₩1,726 | +7.50% | 2.7천 |
|---|
| 2026.01.28 | ₩1,351 | ₩1,993 | ₩1,244 | ₩1,732 | +28.22% | 5.5만 |
|---|
| 2026.01.27 | ₩1,672 | ₩1,672 | ₩1,672 | ₩1,672 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩1,672 | ₩1,672 | ₩1,672 | ₩1,672 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩1,672 | ₩1,672 | ₩1,672 | ₩1,672 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩1,672 | ₩1,672 | ₩1,672 | ₩1,672 | 0.00% | 1.1천 |
|---|
| 2026.01.21 | ₩1,405 | ₩1,873 | ₩1,351 | ₩1,672 | +19.05% | 5.2천 |
|---|
| 2026.01.20 | ₩1,512 | ₩1,512 | ₩1,405 | ₩1,471 | -2.65% | 7.9천 |
|---|
| 2026.01.16 | ₩1,829 | ₩1,829 | ₩1,829 | ₩1,829 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩1,940 | ₩1,940 | ₩1,829 | ₩1,829 | -5.72% | 4천 |
|---|
| 2026.01.14 | ₩2,114 | ₩2,114 | ₩2,114 | ₩2,114 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩2,114 | ₩2,114 | ₩2,114 | ₩2,114 | 0.00% | 1.3천 |
|---|
| 2026.01.12 | ₩2,194 | ₩2,194 | ₩2,194 | ₩2,194 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩2,194 | ₩2,194 | ₩2,194 | ₩2,194 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩2,194 | ₩2,194 | ₩2,194 | ₩2,194 | 0.00% | 1.6천 |
|---|
| 2026.01.07 | ₩2,007 | ₩2,007 | ₩1,605 | ₩1,926 | -4.00% | 8.2천 |
|---|
| 2026.01.06 | ₩1,873 | ₩2,167 | ₩1,846 | ₩2,167 | +15.71% | 2.7천 |
|---|
| 2026.01.05 | ₩1,431 | ₩1,485 | ₩1,431 | ₩1,471 | +2.80% | 3.6천 |
|---|
| 2026.01.02 | ₩1,980 | ₩1,980 | ₩1,578 | ₩1,643 | -17.03% | 2.4만 |
|---|
| 2025.12.31 | ₩2,207 | ₩2,234 | ₩2,207 | ₩2,221 | +0.61% | 600 |
|---|
| 2025.12.30 | ₩2,274 | ₩2,274 | ₩1,966 | ₩1,966 | -13.53% | 1.4천 |
|---|
| 2025.12.29 | ₩1,940 | ₩1,940 | ₩1,940 | ₩1,940 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩1,953 | ₩1,953 | ₩1,940 | ₩1,940 | -0.68% | 300 |
|---|
| 2025.12.24 | ₩2,274 | ₩2,274 | ₩2,274 | ₩2,274 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩1,940 | ₩2,274 | ₩1,940 | ₩2,274 | +17.24% | 2.2천 |
|---|
| 2025.12.22 | ₩2,127 | ₩2,127 | ₩2,127 | ₩2,127 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩1,859 | ₩1,859 | ₩1,859 | ₩1,859 | 0.00% | 2.1천 |
|---|
| 2025.12.18 | ₩1,886 | ₩2,087 | ₩1,766 | ₩2,087 | +10.64% | 9.6천 |
|---|
| 2025.12.17 | ₩1,900 | ₩1,900 | ₩1,900 | ₩1,900 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩2,114 | ₩2,207 | ₩1,900 | ₩1,926 | -8.86% | 2.5만 |
|---|
| 2025.12.15 | ₩2,140 | ₩2,140 | ₩1,873 | ₩1,900 | -11.25% | 1.1만 |
|---|
| 2025.12.12 | ₩2,007 | ₩2,007 | ₩1,900 | ₩1,940 | -3.33% | 6.9천 |
|---|
| 2025.12.11 | ₩2,394 | ₩2,394 | ₩1,859 | ₩1,953 | -18.44% | 1.7만 |
|---|
| 2025.12.10 | ₩1,873 | ₩1,873 | ₩1,699 | ₩1,859 | -0.71% | 1.4천 |
|---|
| 2025.12.09 | ₩1,846 | ₩1,940 | ₩1,585 | ₩1,779 | -3.62% | 2.7만 |
|---|
| 2025.12.08 | ₩1,672 | ₩1,873 | ₩1,619 | ₩1,814 | +8.48% | 1.4만 |
|---|
| 2025.12.05 | ₩1,672 | ₩1,685 | ₩1,672 | ₩1,685 | +0.80% | 1.7천 |
|---|
| 2025.12.04 | ₩1,578 | ₩1,578 | ₩1,578 | ₩1,578 | 0.00% | 900 |
|---|
| 2025.12.03 | ₩1,806 | ₩1,806 | ₩1,806 | ₩1,806 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩1,859 | ₩1,859 | ₩1,552 | ₩1,552 | -16.55% | 1.6천 |
|---|
| 2025.12.01 | ₩1,806 | ₩1,806 | ₩1,806 | ₩1,806 | 0.00% | 600 |
|---|
| 2025.11.28 | ₩1,672 | ₩1,672 | ₩1,659 | ₩1,672 | 0.00% | 3천 |
|---|
| 2025.11.26 | ₩2,020 | ₩2,020 | ₩1,578 | ₩1,632 | -19.21% | 3.1천 |
|---|
| 2025.11.25 | ₩1,471 | ₩1,699 | ₩1,391 | ₩1,592 | +8.18% | 9.4천 |
|---|
| 2025.11.24 | ₩1,084 | ₩1,471 | ₩1,084 | ₩1,378 | +27.16% | 1.7만 |
|---|
| 2025.11.21 | ₩1,070 | ₩1,070 | ₩1,070 | ₩1,070 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩1,126 | ₩1,126 | ₩1,070 | ₩1,070 | -4.99% | 400 |
|---|
| 2025.11.19 | ₩1,241 | ₩1,241 | ₩1,126 | ₩1,126 | -9.27% | 8.3천 |
|---|
| 2025.11.18 | ₩1,290 | ₩1,290 | ₩1,290 | ₩1,290 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩1,244 | ₩1,290 | ₩1,244 | ₩1,290 | +3.66% | 1.1천 |
|---|
| 2025.11.14 | ₩1,338 | ₩1,431 | ₩1,271 | ₩1,431 | +7.00% | 3.1천 |
|---|
| 2025.11.13 | ₩1,324 | ₩1,324 | ₩1,070 | ₩1,150 | -13.13% | 7.1천 |
|---|
| 2025.11.12 | ₩1,070 | ₩1,204 | ₩1,070 | ₩1,204 | +12.50% | 2.7천 |
|---|
| 2025.11.11 | ₩1,338 | ₩1,338 | ₩1,231 | ₩1,231 | -8.00% | 2.5천 |
|---|
| 2025.11.10 | ₩1,183 | ₩1,183 | ₩1,150 | ₩1,150 | -2.71% | 4.3천 |
|---|
| 2025.11.07 | ₩1,284 | ₩1,405 | ₩1,271 | ₩1,271 | -1.04% | 2.8천 |
|---|
| 2025.11.06 | ₩1,471 | ₩1,471 | ₩1,445 | ₩1,445 | -1.82% | 1.4천 |
|---|
| 2025.11.05 | ₩1,418 | ₩1,418 | ₩1,418 | ₩1,418 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩1,431 | ₩1,431 | ₩1,418 | ₩1,418 | -0.93% | 1.2천 |
|---|
| 2025.11.03 | ₩1,407 | ₩1,685 | ₩1,407 | ₩1,685 | +19.77% | 1.4천 |
|---|
| 2025.10.31 | ₩1,726 | ₩1,726 | ₩1,726 | ₩1,726 | 0.00% | 1.3천 |
|---|
| 2025.10.30 | ₩1,739 | ₩1,739 | ₩1,739 | ₩1,739 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩1,485 | ₩1,485 | ₩1,485 | ₩1,485 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩1,859 | ₩1,859 | ₩1,859 | ₩1,859 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩1,859 | ₩1,859 | ₩1,859 | ₩1,859 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩1,859 | ₩1,859 | ₩1,859 | ₩1,859 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩1,485 | ₩1,859 | ₩1,485 | ₩1,859 | +25.23% | 1.1천 |
|---|
| 2025.10.22 | ₩1,873 | ₩1,873 | ₩1,873 | ₩1,873 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩1,471 | ₩1,873 | ₩1,217 | ₩1,873 | +27.27% | 1.1만 |
|---|
| 2025.10.20 | ₩1,792 | ₩1,792 | ₩1,792 | ₩1,792 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩1,792 | ₩1,792 | ₩1,792 | ₩1,792 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩1,792 | ₩1,792 | ₩1,792 | ₩1,792 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩1,792 | ₩1,792 | ₩1,792 | ₩1,792 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩1,806 | ₩1,893 | ₩1,792 | ₩1,792 | -0.74% | 1.2천 |
|---|
| 2025.10.13 | ₩1,859 | ₩1,859 | ₩1,859 | ₩1,859 | 0.00% | 2.2천 |
|---|
| 2025.10.10 | ₩1,712 | ₩1,712 | ₩1,712 | ₩1,712 | 0.00% | 0 |
|---|